> Συναλλαγματικές ισοτιμίες ISK-SGD και SGD-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-SGD και SGD-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-SGD και SGD-ISK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ISK-SGD και SGD-ISK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ISK = 0,0101 SGD

1 SGD = 99,15 ISK

1X 2X 3X

ISK σε SGDSGD σε ISK

Jan 2025

Ημερομηνία	ISK-SGD	SGD-ISK
01 Ιαν 2025	1 ISK = 0.0098 SGD	1 SGD = 101.7282 ISK
02 Ιαν 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1113 ISK
03 Ιαν 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1125 ISK
04 Ιαν 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0018 ISK
05 Ιαν 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0018 ISK
06 Ιαν 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1511 ISK
07 Ιαν 2025	1 ISK = 0.0097 SGD	1 SGD = 102.9612 ISK
08 Ιαν 2025	1 ISK = 0.0097 SGD	1 SGD = 102.9093 ISK
09 Ιαν 2025	1 ISK = 0.0097 SGD	1 SGD = 102.7927 ISK
10 Ιαν 2025	1 ISK = 0.0097 SGD	1 SGD = 102.6817 ISK
11 Ιαν 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0723 ISK
12 Ιαν 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0723 ISK
13 Ιαν 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1246 ISK
14 Ιαν 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0183 ISK
15 Ιαν 2025	1 ISK = 0.0097 SGD	1 SGD = 102.705 ISK
16 Ιαν 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1323 ISK
17 Ιαν 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0554 ISK
18 Ιαν 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5754 ISK
19 Ιαν 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5072 ISK
20 Ιαν 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1735 ISK
21 Ιαν 2025	1 ISK = 0.0097 SGD	1 SGD = 103.6072 ISK
22 Ιαν 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6784 ISK
23 Ιαν 2025	1 ISK = 0.0097 SGD	1 SGD = 103.3633 ISK
24 Ιαν 2025	1 ISK = 0.0097 SGD	1 SGD = 103.376 ISK
25 Ιαν 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5807 ISK
26 Ιαν 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5961 ISK
27 Ιαν 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5753 ISK
28 Ιαν 2025	1 ISK = 0.0096 SGD	1 SGD = 103.713 ISK
29 Ιαν 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6423 ISK
30 Ιαν 2025	1 ISK = 0.0096 SGD	1 SGD = 104.0206 ISK
31 Ιαν 2025	1 ISK = 0.0096 SGD	1 SGD = 104.1453 ISK

Feb 2025

Ημερομηνία	ISK-SGD	SGD-ISK
01 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 104.2953 ISK
02 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 104.303 ISK
03 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 104.1574 ISK
04 Φεβ 2025	1 ISK = 0.0095 SGD	1 SGD = 104.7715 ISK
05 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 104.4905 ISK
06 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5803 ISK
07 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5905 ISK
08 Φεβ 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9139 ISK
09 Φεβ 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9139 ISK
10 Φεβ 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9488 ISK
11 Φεβ 2025	1 ISK = 0.0095 SGD	1 SGD = 104.7594 ISK
12 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3163 ISK
13 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 104.6307 ISK
14 Φεβ 2025	1 ISK = 0.0095 SGD	1 SGD = 104.868 ISK
15 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5851 ISK
16 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5851 ISK
17 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5562 ISK
18 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 104.4788 ISK
19 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 104.439 ISK
20 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 104.6371 ISK
21 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 103.9599 ISK
22 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3061 ISK
23 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3061 ISK
24 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6453 ISK
25 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 103.73 ISK
26 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7521 ISK
27 Φεβ 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5184 ISK
28 Φεβ 2025	1 ISK = 0.0096 SGD	1 SGD = 103.631 ISK

Mar 2025

Ημερομηνία	ISK-SGD	SGD-ISK
01 Μαρ 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7544 ISK
02 Μαρ 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7539 ISK
03 Μαρ 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7567 ISK
04 Μαρ 2025	1 ISK = 0.0097 SGD	1 SGD = 103.3108 ISK
05 Μαρ 2025	1 ISK = 0.0098 SGD	1 SGD = 102.4977 ISK
06 Μαρ 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1128 ISK
07 Μαρ 2025	1 ISK = 0.0098 SGD	1 SGD = 101.9103 ISK
08 Μαρ 2025	1 ISK = 0.0098 SGD	1 SGD = 101.8185 ISK
09 Μαρ 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0137 ISK
10 Μαρ 2025	1 ISK = 0.0098 SGD	1 SGD = 101.9905 ISK
11 Μαρ 2025	1 ISK = 0.0098 SGD	1 SGD = 101.6277 ISK
12 Μαρ 2025	1 ISK = 0.0099 SGD	1 SGD = 100.7907 ISK
13 Μαρ 2025	1 ISK = 0.0099 SGD	1 SGD = 100.734 ISK
14 Μαρ 2025	1 ISK = 0.0099 SGD	1 SGD = 100.7189 ISK
15 Μαρ 2025	1 ISK = 0.0099 SGD	1 SGD = 100.5308 ISK
16 Μαρ 2025	1 ISK = 0.01 SGD	1 SGD = 100.4101 ISK
17 Μαρ 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6242 ISK
18 Μαρ 2025	1 ISK = 0.0099 SGD	1 SGD = 100.5763 ISK
19 Μαρ 2025	1 ISK = 0.01 SGD	1 SGD = 100.1031 ISK
20 Μαρ 2025	1 ISK = 0.01 SGD	1 SGD = 100.0002 ISK
21 Μαρ 2025	1 ISK = 0.01 SGD	1 SGD = 99.591 ISK
22 Μαρ 2025	1 ISK = 0.01 SGD	1 SGD = 99.8976 ISK
23 Μαρ 2025	1 ISK = 0.01 SGD	1 SGD = 99.7483 ISK
24 Μαρ 2025	1 ISK = 0.01 SGD	1 SGD = 99.686 ISK
25 Μαρ 2025	1 ISK = 0.01 SGD	1 SGD = 99.6319 ISK
26 Μαρ 2025	1 ISK = 0.0101 SGD	1 SGD = 99.2339 ISK
27 Μαρ 2025	1 ISK = 0.0102 SGD	1 SGD = 98.4886 ISK
28 Μαρ 2025	1 ISK = 0.0102 SGD	1 SGD = 98.4981 ISK
29 Μαρ 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1847 ISK
30 Μαρ 2025	1 ISK = 0.0102 SGD	1 SGD = 98.3654 ISK
31 Μαρ 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1266 ISK

Apr 2025

Ημερομηνία	ISK-SGD	SGD-ISK
01 Απρ 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2796 ISK
02 Απρ 2025	1 ISK = 0.0101 SGD	1 SGD = 99.0399 ISK
03 Απρ 2025	1 ISK = 0.0101 SGD	1 SGD = 98.6617 ISK
04 Απρ 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6338 ISK
05 Απρ 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2238 ISK
06 Απρ 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2238 ISK
07 Απρ 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2929 ISK
08 Απρ 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1776 ISK
09 Απρ 2025	1 ISK = 0.0103 SGD	1 SGD = 97.4379 ISK
10 Απρ 2025	1 ISK = 0.0103 SGD	1 SGD = 97.5099 ISK
11 Απρ 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3859 ISK
12 Απρ 2025	1 ISK = 0.0103 SGD	1 SGD = 96.9259 ISK
13 Απρ 2025	1 ISK = 0.0103 SGD	1 SGD = 96.9457 ISK
14 Απρ 2025	1 ISK = 0.0103 SGD	1 SGD = 96.9669 ISK
15 Απρ 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6027 ISK
16 Απρ 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6336 ISK
17 Απρ 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3219 ISK
18 Απρ 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3418 ISK
19 Απρ 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3419 ISK
20 Απρ 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3419 ISK
21 Απρ 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3414 ISK
22 Απρ 2025	1 ISK = 0.0104 SGD	1 SGD = 96.4606 ISK
23 Απρ 2025	1 ISK = 0.0103 SGD	1 SGD = 96.8702 ISK
24 Απρ 2025	1 ISK = 0.0103 SGD	1 SGD = 97.0989 ISK
25 Απρ 2025	1 ISK = 0.0103 SGD	1 SGD = 97.0378 ISK
26 Απρ 2025	1 ISK = 0.0103 SGD	1 SGD = 97.2909 ISK
27 Απρ 2025	1 ISK = 0.0103 SGD	1 SGD = 97.2909 ISK
28 Απρ 2025	1 ISK = 0.0103 SGD	1 SGD = 97.4911 ISK
29 Απρ 2025	1 ISK = 0.0102 SGD	1 SGD = 98.0481 ISK
30 Απρ 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2125 ISK

May 2025

Ημερομηνία	ISK-SGD	SGD-ISK
01 Μαϊ 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2869 ISK
02 Μαϊ 2025	1 ISK = 0.01 SGD	1 SGD = 99.5542 ISK
03 Μαϊ 2025	1 ISK = 0.0101 SGD	1 SGD = 99.4922 ISK
04 Μαϊ 2025	1 ISK = 0.0101 SGD	1 SGD = 99.4922 ISK
05 Μαϊ 2025	1 ISK = 0.01 SGD	1 SGD = 100.3427 ISK
06 Μαϊ 2025	1 ISK = 0.01 SGD	1 SGD = 100.4557 ISK
07 Μαϊ 2025	1 ISK = 0.01 SGD	1 SGD = 99.7109 ISK
08 Μαϊ 2025	1 ISK = 0.01 SGD	1 SGD = 100.0408 ISK
09 Μαϊ 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6068 ISK
10 Μαϊ 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6086 ISK
11 Μαϊ 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6163 ISK
12 Μαϊ 2025	1 ISK = 0.0099 SGD	1 SGD = 101.0908 ISK
13 Μαϊ 2025	1 ISK = 0.0099 SGD	1 SGD = 101.1976 ISK
14 Μαϊ 2025	1 ISK = 0.01 SGD	1 SGD = 99.6441 ISK
15 Μαϊ 2025	1 ISK = 0.01 SGD	1 SGD = 99.5931 ISK
16 Μαϊ 2025	1 ISK = 0.01 SGD	1 SGD = 100.3181 ISK
17 Μαϊ 2025	1 ISK = 0.01 SGD	1 SGD = 100.4689 ISK
18 Μαϊ 2025	1 ISK = 0.01 SGD	1 SGD = 100.4689 ISK
19 Μαϊ 2025	1 ISK = 0.01 SGD	1 SGD = 100.0433 ISK
20 Μαϊ 2025	1 ISK = 0.01 SGD	1 SGD = 100.1078 ISK
21 Μαϊ 2025	1 ISK = 0.0101 SGD	1 SGD = 98.9643 ISK
22 Μαϊ 2025	1 ISK = 0.0101 SGD	1 SGD = 99.061 ISK
23 Μαϊ 2025	1 ISK = 0.0101 SGD	1 SGD = 99.4491 ISK
24 Μαϊ 2025	1 ISK = 0.0101 SGD	1 SGD = 99.1688 ISK
25 Μαϊ 2025	1 ISK = 0.0101 SGD	1 SGD = 99.1688 ISK
26 Μαϊ 2025	1 ISK = 0.0101 SGD	1 SGD = 98.9793 ISK
27 Μαϊ 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5355 ISK
28 Μαϊ 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5537 ISK
29 Μαϊ 2025	1 ISK = 0.0101 SGD	1 SGD = 99.1227 ISK
30 Μαϊ 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5528 ISK
31 Μαϊ 2025	1 ISK = 0.0102 SGD	1 SGD = 98.506 ISK

Jun 2025

Ημερομηνία	ISK-SGD	SGD-ISK
01 Ιουν 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5365 ISK
02 Ιουν 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2976 ISK
03 Ιουν 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5233 ISK
04 Ιουν 2025	1 ISK = 0.0102 SGD	1 SGD = 98.5079 ISK
05 Ιουν 2025	1 ISK = 0.0102 SGD	1 SGD = 98.3815 ISK
06 Ιουν 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1482 ISK
07 Ιουν 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1286 ISK
08 Ιουν 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1286 ISK
09 Ιουν 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1544 ISK
10 Ιουν 2025	1 ISK = 0.0102 SGD	1 SGD = 97.836 ISK
11 Ιουν 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6343 ISK
12 Ιουν 2025	1 ISK = 0.0103 SGD	1 SGD = 96.8591 ISK
13 Ιουν 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6463 ISK
14 Ιουν 2025	1 ISK = 0.0103 SGD	1 SGD = 97.2385 ISK
15 Ιουν 2025	1 ISK = 0.0103 SGD	1 SGD = 97.2385 ISK
16 Ιουν 2025	1 ISK = 0.0103 SGD	1 SGD = 97.0443 ISK
17 Ιουν 2025	1 ISK = 0.0103 SGD	1 SGD = 96.939 ISK
18 Ιουν 2025	1 ISK = 0.0103 SGD	1 SGD = 97.1326 ISK
19 Ιουν 2025	1 ISK = 0.0103 SGD	1 SGD = 96.6915 ISK
20 Ιουν 2025	1 ISK = 0.0104 SGD	1 SGD = 96.3759 ISK
21 Ιουν 2025	1 ISK = 0.0104 SGD	1 SGD = 96.506 ISK
22 Ιουν 2025	1 ISK = 0.0104 SGD	1 SGD = 96.506 ISK
23 Ιουν 2025	1 ISK = 0.0104 SGD	1 SGD = 96.4432 ISK
24 Ιουν 2025	1 ISK = 0.0104 SGD	1 SGD = 95.8343 ISK
25 Ιουν 2025	1 ISK = 0.0104 SGD	1 SGD = 95.6945 ISK
26 Ιουν 2025	1 ISK = 0.0105 SGD	1 SGD = 95.284 ISK
27 Ιουν 2025	1 ISK = 0.0105 SGD	1 SGD = 95.0608 ISK
28 Ιουν 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9604 ISK
29 Ιουν 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9604 ISK
30 Ιουν 2025	1 ISK = 0.0105 SGD	1 SGD = 95.146 ISK

Jul 2025

Ημερομηνία	ISK-SGD	SGD-ISK
01 Ιουλ 2025	1 ISK = 0.0106 SGD	1 SGD = 94.7405 ISK
02 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.4484 ISK
03 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9004 ISK
04 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9459 ISK
05 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9588 ISK
06 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9588 ISK
07 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9513 ISK
08 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.1293 ISK
09 Ιουλ 2025	1 ISK = 0.0104 SGD	1 SGD = 95.8378 ISK
10 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.3914 ISK
11 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.1585 ISK
12 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.2608 ISK
13 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.2184 ISK
14 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.1042 ISK
15 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.1819 ISK
16 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.3121 ISK
17 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.1601 ISK
18 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.0335 ISK
19 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.3597 ISK
20 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.3597 ISK
21 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.2553 ISK
22 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9972 ISK
23 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9334 ISK
24 Ιουλ 2025	1 ISK = 0.0106 SGD	1 SGD = 94.6105 ISK
25 Ιουλ 2025	1 ISK = 0.0106 SGD	1 SGD = 94.6813 ISK
26 Ιουλ 2025	1 ISK = 0.0106 SGD	1 SGD = 94.6102 ISK
27 Ιουλ 2025	1 ISK = 0.0106 SGD	1 SGD = 94.6102 ISK
28 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.0511 ISK
29 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.5875 ISK
30 Ιουλ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.6903 ISK
31 Ιουλ 2025	1 ISK = 0.0104 SGD	1 SGD = 95.813 ISK

Aug 2025

Ημερομηνία	ISK-SGD	SGD-ISK
01 Αυγ 2025	1 ISK = 0.0104 SGD	1 SGD = 96.2481 ISK
02 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.655 ISK
03 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.655 ISK
04 Αυγ 2025	1 ISK = 0.0104 SGD	1 SGD = 95.9928 ISK
05 Αυγ 2025	1 ISK = 0.0104 SGD	1 SGD = 95.8555 ISK
06 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.6581 ISK
07 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.4945 ISK
08 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.4636 ISK
09 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.5504 ISK
10 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.5578 ISK
11 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.646 ISK
12 Αυγ 2025	1 ISK = 0.0104 SGD	1 SGD = 95.7834 ISK
13 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.355 ISK
14 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.6501 ISK
15 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.5426 ISK
16 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.5571 ISK
17 Αυγ 2025	1 ISK = 0.0104 SGD	1 SGD = 95.819 ISK
18 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.4381 ISK
19 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.6674 ISK
20 Αυγ 2025	1 ISK = 0.0104 SGD	1 SGD = 95.7809 ISK
21 Αυγ 2025	1 ISK = 0.0104 SGD	1 SGD = 95.7104 ISK
22 Αυγ 2025	1 ISK = 0.0104 SGD	1 SGD = 95.8789 ISK
23 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.5124 ISK
24 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.267 ISK
25 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.5581 ISK
26 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.6356 ISK
27 Αυγ 2025	1 ISK = 0.0104 SGD	1 SGD = 95.7137 ISK
28 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.524 ISK
29 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.3942 ISK
30 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.4336 ISK
31 Αυγ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.4336 ISK

Sep 2025

Ημερομηνία	ISK-SGD	SGD-ISK
01 Σεπ 2025	1 ISK = 0.0105 SGD	1 SGD = 95.3445 ISK

Πληροφορίες συναλλαγματικών ισοτιμιών ISK-SGD και SGD-ISK

Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Το Δολάριο Σιγκαπούρης (SGD) είναι το νόμισμα που χρησιμοποιείται σε Σιγκαπούρη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ισλανδία και Σιγκαπούρη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα