> Συναλλαγματικές ισοτιμίες ISK-PGK και PGK-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-PGK και PGK-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-PGK και PGK-ISK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ISK-PGK και PGK-ISK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ISK = 0,0316 PGK

1 PGK = 31,6769 ISK

1X 2X 3X

ISK σε PGKPGK σε ISK

Jan 2025

Ημερομηνία	ISK-PGK	PGK-ISK
01 Ιαν 2025	1 ISK = 0.0294 PGK	1 PGK = 34.0669 ISK
02 Ιαν 2025	1 ISK = 0.0292 PGK	1 PGK = 34.2933 ISK
03 Ιαν 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9159 ISK
04 Ιαν 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9519 ISK
05 Ιαν 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9519 ISK
06 Ιαν 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6303 ISK
07 Ιαν 2025	1 ISK = 0.029 PGK	1 PGK = 34.4615 ISK
08 Ιαν 2025	1 ISK = 0.0285 PGK	1 PGK = 35.1235 ISK
09 Ιαν 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0946 ISK
10 Ιαν 2025	1 ISK = 0.0286 PGK	1 PGK = 35.0212 ISK
11 Ιαν 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0758 ISK
12 Ιαν 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0758 ISK
13 Ιαν 2025	1 ISK = 0.0283 PGK	1 PGK = 35.2993 ISK
14 Ιαν 2025	1 ISK = 0.0289 PGK	1 PGK = 34.623 ISK
15 Ιαν 2025	1 ISK = 0.029 PGK	1 PGK = 34.4992 ISK
16 Ιαν 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6232 ISK
17 Ιαν 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6472 ISK
18 Ιαν 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8337 ISK
19 Ιαν 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8337 ISK
20 Ιαν 2025	1 ISK = 0.0289 PGK	1 PGK = 34.5742 ISK
21 Ιαν 2025	1 ISK = 0.0289 PGK	1 PGK = 34.598 ISK
22 Ιαν 2025	1 ISK = 0.0289 PGK	1 PGK = 34.6422 ISK
23 Ιαν 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8995 ISK
24 Ιαν 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7281 ISK
25 Ιαν 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8013 ISK
26 Ιαν 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8013 ISK
27 Ιαν 2025	1 ISK = 0.0288 PGK	1 PGK = 34.681 ISK
28 Ιαν 2025	1 ISK = 0.0291 PGK	1 PGK = 34.4049 ISK
29 Ιαν 2025	1 ISK = 0.0291 PGK	1 PGK = 34.3754 ISK
30 Ιαν 2025	1 ISK = 0.029 PGK	1 PGK = 34.5207 ISK
31 Ιαν 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7096 ISK

Feb 2025

Ημερομηνία	ISK-PGK	PGK-ISK
01 Φεβ 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7785 ISK
02 Φεβ 2025	1 ISK = 0.0288 PGK	1 PGK = 34.72 ISK
03 Φεβ 2025	1 ISK = 0.0282 PGK	1 PGK = 35.4456 ISK
04 Φεβ 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9118 ISK
05 Φεβ 2025	1 ISK = 0.0285 PGK	1 PGK = 35.1011 ISK
06 Φεβ 2025	1 ISK = 0.0288 PGK	1 PGK = 34.7158 ISK
07 Φεβ 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1619 ISK
08 Φεβ 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1904 ISK
09 Φεβ 2025	1 ISK = 0.0284 PGK	1 PGK = 35.1904 ISK
10 Φεβ 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8229 ISK
11 Φεβ 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8138 ISK
12 Φεβ 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0973 ISK
13 Φεβ 2025	1 ISK = 0.0284 PGK	1 PGK = 35.2399 ISK
14 Φεβ 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9585 ISK
15 Φεβ 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9244 ISK
16 Φεβ 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9244 ISK
17 Φεβ 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8628 ISK
18 Φεβ 2025	1 ISK = 0.0291 PGK	1 PGK = 34.3376 ISK
19 Φεβ 2025	1 ISK = 0.0287 PGK	1 PGK = 34.8731 ISK
20 Φεβ 2025	1 ISK = 0.0285 PGK	1 PGK = 35.0388 ISK
21 Φεβ 2025	1 ISK = 0.0294 PGK	1 PGK = 34.0188 ISK
22 Φεβ 2025	1 ISK = 0.0293 PGK	1 PGK = 34.0968 ISK
23 Φεβ 2025	1 ISK = 0.0293 PGK	1 PGK = 34.0968 ISK
24 Φεβ 2025	1 ISK = 0.0294 PGK	1 PGK = 33.9754 ISK
25 Φεβ 2025	1 ISK = 0.029 PGK	1 PGK = 34.523 ISK
26 Φεβ 2025	1 ISK = 0.0293 PGK	1 PGK = 34.1685 ISK
27 Φεβ 2025	1 ISK = 0.029 PGK	1 PGK = 34.5022 ISK
28 Φεβ 2025	1 ISK = 0.0288 PGK	1 PGK = 34.6625 ISK

Mar 2025

Ημερομηνία	ISK-PGK	PGK-ISK
01 Μαρ 2025	1 ISK = 0.0283 PGK	1 PGK = 35.2923 ISK
02 Μαρ 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9313 ISK
03 Μαρ 2025	1 ISK = 0.0286 PGK	1 PGK = 34.9311 ISK
04 Μαρ 2025	1 ISK = 0.0291 PGK	1 PGK = 34.4086 ISK
05 Μαρ 2025	1 ISK = 0.0298 PGK	1 PGK = 33.5964 ISK
06 Μαρ 2025	1 ISK = 0.03 PGK	1 PGK = 33.3209 ISK
07 Μαρ 2025	1 ISK = 0.0301 PGK	1 PGK = 33.1921 ISK
08 Μαρ 2025	1 ISK = 0.0299 PGK	1 PGK = 33.4984 ISK
09 Μαρ 2025	1 ISK = 0.0301 PGK	1 PGK = 33.2116 ISK
10 Μαρ 2025	1 ISK = 0.0296 PGK	1 PGK = 33.8171 ISK
11 Μαρ 2025	1 ISK = 0.0299 PGK	1 PGK = 33.4785 ISK
12 Μαρ 2025	1 ISK = 0.03 PGK	1 PGK = 33.3774 ISK
13 Μαρ 2025	1 ISK = 0.03 PGK	1 PGK = 33.3207 ISK
14 Μαρ 2025	1 ISK = 0.03 PGK	1 PGK = 33.3384 ISK
15 Μαρ 2025	1 ISK = 0.0305 PGK	1 PGK = 32.7895 ISK
16 Μαρ 2025	1 ISK = 0.0303 PGK	1 PGK = 33.0475 ISK
17 Μαρ 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6084 ISK
18 Μαρ 2025	1 ISK = 0.0307 PGK	1 PGK = 32.5298 ISK
19 Μαρ 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4376 ISK
20 Μαρ 2025	1 ISK = 0.0302 PGK	1 PGK = 33.1304 ISK
21 Μαρ 2025	1 ISK = 0.0305 PGK	1 PGK = 32.8142 ISK
22 Μαρ 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4362 ISK
23 Μαρ 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6138 ISK
24 Μαρ 2025	1 ISK = 0.0307 PGK	1 PGK = 32.6136 ISK
25 Μαρ 2025	1 ISK = 0.0306 PGK	1 PGK = 32.658 ISK
26 Μαρ 2025	1 ISK = 0.031 PGK	1 PGK = 32.2128 ISK
27 Μαρ 2025	1 ISK = 0.0312 PGK	1 PGK = 32.0365 ISK
28 Μαρ 2025	1 ISK = 0.0312 PGK	1 PGK = 32.0733 ISK
29 Μαρ 2025	1 ISK = 0.031 PGK	1 PGK = 32.2288 ISK
30 Μαρ 2025	1 ISK = 0.0309 PGK	1 PGK = 32.3348 ISK
31 Μαρ 2025	1 ISK = 0.0308 PGK	1 PGK = 32.4251 ISK

Apr 2025

Ημερομηνία	ISK-PGK	PGK-ISK
01 Απρ 2025	1 ISK = 0.0309 PGK	1 PGK = 32.3966 ISK
02 Απρ 2025	1 ISK = 0.031 PGK	1 PGK = 32.2566 ISK
03 Απρ 2025	1 ISK = 0.0309 PGK	1 PGK = 32.405 ISK
04 Απρ 2025	1 ISK = 0.0315 PGK	1 PGK = 31.7487 ISK
05 Απρ 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8234 ISK
06 Απρ 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8234 ISK
07 Απρ 2025	1 ISK = 0.0308 PGK	1 PGK = 32.5093 ISK
08 Απρ 2025	1 ISK = 0.0305 PGK	1 PGK = 32.7333 ISK
09 Απρ 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8358 ISK
10 Απρ 2025	1 ISK = 0.0313 PGK	1 PGK = 31.9259 ISK
11 Απρ 2025	1 ISK = 0.0316 PGK	1 PGK = 31.651 ISK
12 Απρ 2025	1 ISK = 0.0322 PGK	1 PGK = 31.015 ISK
13 Απρ 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0881 ISK
14 Απρ 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0881 ISK
15 Απρ 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5442 ISK
16 Απρ 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5325 ISK
17 Απρ 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8958 ISK
18 Απρ 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8694 ISK
19 Απρ 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8694 ISK
20 Απρ 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8694 ISK
21 Απρ 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8692 ISK
22 Απρ 2025	1 ISK = 0.0328 PGK	1 PGK = 30.4959 ISK
23 Απρ 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1357 ISK
24 Απρ 2025	1 ISK = 0.0325 PGK	1 PGK = 30.8071 ISK
25 Απρ 2025	1 ISK = 0.032 PGK	1 PGK = 31.2546 ISK
26 Απρ 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5443 ISK
27 Απρ 2025	1 ISK = 0.0317 PGK	1 PGK = 31.5443 ISK
28 Απρ 2025	1 ISK = 0.0323 PGK	1 PGK = 30.9211 ISK
29 Απρ 2025	1 ISK = 0.0322 PGK	1 PGK = 31.011 ISK
30 Απρ 2025	1 ISK = 0.0318 PGK	1 PGK = 31.419 ISK

May 2025

Ημερομηνία	ISK-PGK	PGK-ISK
01 Μαϊ 2025	1 ISK = 0.0318 PGK	1 PGK = 31.3974 ISK
02 Μαϊ 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1114 ISK
03 Μαϊ 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1151 ISK
04 Μαϊ 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1151 ISK
05 Μαϊ 2025	1 ISK = 0.0316 PGK	1 PGK = 31.6877 ISK
06 Μαϊ 2025	1 ISK = 0.0316 PGK	1 PGK = 31.6894 ISK
07 Μαϊ 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0266 ISK
08 Μαϊ 2025	1 ISK = 0.032 PGK	1 PGK = 31.2919 ISK
09 Μαϊ 2025	1 ISK = 0.0318 PGK	1 PGK = 31.4627 ISK
10 Μαϊ 2025	1 ISK = 0.0311 PGK	1 PGK = 32.146 ISK
11 Μαϊ 2025	1 ISK = 0.0318 PGK	1 PGK = 31.49 ISK
12 Μαϊ 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8847 ISK
13 Μαϊ 2025	1 ISK = 0.0314 PGK	1 PGK = 31.8036 ISK
14 Μαϊ 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0962 ISK
15 Μαϊ 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1148 ISK
16 Μαϊ 2025	1 ISK = 0.0319 PGK	1 PGK = 31.3542 ISK
17 Μαϊ 2025	1 ISK = 0.0319 PGK	1 PGK = 31.3418 ISK
18 Μαϊ 2025	1 ISK = 0.0319 PGK	1 PGK = 31.3418 ISK
19 Μαϊ 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1399 ISK
20 Μαϊ 2025	1 ISK = 0.032 PGK	1 PGK = 31.2114 ISK
21 Μαϊ 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1454 ISK
22 Μαϊ 2025	1 ISK = 0.032 PGK	1 PGK = 31.2432 ISK
23 Μαϊ 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1775 ISK
24 Μαϊ 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1908 ISK
25 Μαϊ 2025	1 ISK = 0.0321 PGK	1 PGK = 31.1908 ISK
26 Μαϊ 2025	1 ISK = 0.0323 PGK	1 PGK = 30.9875 ISK
27 Μαϊ 2025	1 ISK = 0.0323 PGK	1 PGK = 30.9268 ISK
28 Μαϊ 2025	1 ISK = 0.0328 PGK	1 PGK = 30.4802 ISK
29 Μαϊ 2025	1 ISK = 0.0326 PGK	1 PGK = 30.6745 ISK
30 Μαϊ 2025	1 ISK = 0.0323 PGK	1 PGK = 30.996 ISK
31 Μαϊ 2025	1 ISK = 0.0322 PGK	1 PGK = 31.0085 ISK

Jun 2025

Ημερομηνία	ISK-PGK	PGK-ISK
01 Ιουν 2025	1 ISK = 0.0322 PGK	1 PGK = 31.052 ISK
02 Ιουν 2025	1 ISK = 0.0325 PGK	1 PGK = 30.81 ISK
03 Ιουν 2025	1 ISK = 0.0324 PGK	1 PGK = 30.8846 ISK
04 Ιουν 2025	1 ISK = 0.0328 PGK	1 PGK = 30.4673 ISK
05 Ιουν 2025	1 ISK = 0.033 PGK	1 PGK = 30.2959 ISK
06 Ιουν 2025	1 ISK = 0.0326 PGK	1 PGK = 30.7076 ISK
07 Ιουν 2025	1 ISK = 0.0326 PGK	1 PGK = 30.6936 ISK
08 Ιουν 2025	1 ISK = 0.0326 PGK	1 PGK = 30.6936 ISK
09 Ιουν 2025	1 ISK = 0.033 PGK	1 PGK = 30.2602 ISK
10 Ιουν 2025	1 ISK = 0.0332 PGK	1 PGK = 30.1541 ISK
11 Ιουν 2025	1 ISK = 0.0327 PGK	1 PGK = 30.5364 ISK
12 Ιουν 2025	1 ISK = 0.0337 PGK	1 PGK = 29.6844 ISK
13 Ιουν 2025	1 ISK = 0.0333 PGK	1 PGK = 29.992 ISK
14 Ιουν 2025	1 ISK = 0.0334 PGK	1 PGK = 29.9708 ISK
15 Ιουν 2025	1 ISK = 0.0334 PGK	1 PGK = 29.9708 ISK
16 Ιουν 2025	1 ISK = 0.0331 PGK	1 PGK = 30.196 ISK
17 Ιουν 2025	1 ISK = 0.0331 PGK	1 PGK = 30.1772 ISK
18 Ιουν 2025	1 ISK = 0.033 PGK	1 PGK = 30.3335 ISK
19 Ιουν 2025	1 ISK = 0.0335 PGK	1 PGK = 29.8177 ISK
20 Ιουν 2025	1 ISK = 0.0338 PGK	1 PGK = 29.6038 ISK
21 Ιουν 2025	1 ISK = 0.0337 PGK	1 PGK = 29.6945 ISK
22 Ιουν 2025	1 ISK = 0.0337 PGK	1 PGK = 29.6945 ISK
23 Ιουν 2025	1 ISK = 0.033 PGK	1 PGK = 30.2966 ISK
24 Ιουν 2025	1 ISK = 0.0336 PGK	1 PGK = 29.7799 ISK
25 Ιουν 2025	1 ISK = 0.0336 PGK	1 PGK = 29.7346 ISK
26 Ιουν 2025	1 ISK = 0.034 PGK	1 PGK = 29.4488 ISK
27 Ιουν 2025	1 ISK = 0.034 PGK	1 PGK = 29.4139 ISK
28 Ιουν 2025	1 ISK = 0.034 PGK	1 PGK = 29.3937 ISK
29 Ιουν 2025	1 ISK = 0.034 PGK	1 PGK = 29.3937 ISK
30 Ιουν 2025	1 ISK = 0.034 PGK	1 PGK = 29.3918 ISK

Jul 2025

Ημερομηνία	ISK-PGK	PGK-ISK
01 Ιουλ 2025	1 ISK = 0.0343 PGK	1 PGK = 29.1958 ISK
02 Ιουλ 2025	1 ISK = 0.034 PGK	1 PGK = 29.4444 ISK
03 Ιουλ 2025	1 ISK = 0.0342 PGK	1 PGK = 29.2592 ISK
04 Ιουλ 2025	1 ISK = 0.0341 PGK	1 PGK = 29.288 ISK
05 Ιουλ 2025	1 ISK = 0.0342 PGK	1 PGK = 29.2781 ISK
06 Ιουλ 2025	1 ISK = 0.0342 PGK	1 PGK = 29.2781 ISK
07 Ιουλ 2025	1 ISK = 0.0345 PGK	1 PGK = 28.9583 ISK
08 Ιουλ 2025	1 ISK = 0.0344 PGK	1 PGK = 29.037 ISK
09 Ιουλ 2025	1 ISK = 0.0341 PGK	1 PGK = 29.2875 ISK
10 Ιουλ 2025	1 ISK = 0.0344 PGK	1 PGK = 29.0714 ISK
11 Ιουλ 2025	1 ISK = 0.0339 PGK	1 PGK = 29.4633 ISK
12 Ιουλ 2025	1 ISK = 0.0339 PGK	1 PGK = 29.4711 ISK
13 Ιουλ 2025	1 ISK = 0.0339 PGK	1 PGK = 29.5164 ISK
14 Ιουλ 2025	1 ISK = 0.034 PGK	1 PGK = 29.451 ISK
15 Ιουλ 2025	1 ISK = 0.0339 PGK	1 PGK = 29.4759 ISK
16 Ιουλ 2025	1 ISK = 0.0338 PGK	1 PGK = 29.5938 ISK
17 Ιουλ 2025	1 ISK = 0.0343 PGK	1 PGK = 29.1461 ISK
18 Ιουλ 2025	1 ISK = 0.0339 PGK	1 PGK = 29.4638 ISK
19 Ιουλ 2025	1 ISK = 0.0338 PGK	1 PGK = 29.5516 ISK
20 Ιουλ 2025	1 ISK = 0.0338 PGK	1 PGK = 29.5516 ISK
21 Ιουλ 2025	1 ISK = 0.0344 PGK	1 PGK = 29.0771 ISK
22 Ιουλ 2025	1 ISK = 0.0345 PGK	1 PGK = 28.961 ISK
23 Ιουλ 2025	1 ISK = 0.0347 PGK	1 PGK = 28.8503 ISK
24 Ιουλ 2025	1 ISK = 0.0348 PGK	1 PGK = 28.7318 ISK
25 Ιουλ 2025	1 ISK = 0.0342 PGK	1 PGK = 29.2441 ISK
26 Ιουλ 2025	1 ISK = 0.0342 PGK	1 PGK = 29.2735 ISK
27 Ιουλ 2025	1 ISK = 0.0342 PGK	1 PGK = 29.2735 ISK
28 Ιουλ 2025	1 ISK = 0.0345 PGK	1 PGK = 29.0002 ISK
29 Ιουλ 2025	1 ISK = 0.0342 PGK	1 PGK = 29.2344 ISK
30 Ιουλ 2025	1 ISK = 0.0336 PGK	1 PGK = 29.8059 ISK
31 Ιουλ 2025	1 ISK = 0.0334 PGK	1 PGK = 29.9817 ISK

Aug 2025

Ημερομηνία	ISK-PGK	PGK-ISK
01 Αυγ 2025	1 ISK = 0.0337 PGK	1 PGK = 29.6663 ISK
02 Αυγ 2025	1 ISK = 0.0336 PGK	1 PGK = 29.7612 ISK
03 Αυγ 2025	1 ISK = 0.0336 PGK	1 PGK = 29.7612 ISK
04 Αυγ 2025	1 ISK = 0.0341 PGK	1 PGK = 29.368 ISK
05 Αυγ 2025	1 ISK = 0.0341 PGK	1 PGK = 29.2935 ISK
06 Αυγ 2025	1 ISK = 0.0337 PGK	1 PGK = 29.636 ISK
07 Αυγ 2025	1 ISK = 0.0344 PGK	1 PGK = 29.0597 ISK
08 Αυγ 2025	1 ISK = 0.0344 PGK	1 PGK = 29.0994 ISK
09 Αυγ 2025	1 ISK = 0.0343 PGK	1 PGK = 29.1423 ISK
10 Αυγ 2025	1 ISK = 0.0343 PGK	1 PGK = 29.1572 ISK
11 Αυγ 2025	1 ISK = 0.0343 PGK	1 PGK = 29.1469 ISK
12 Αυγ 2025	1 ISK = 0.0337 PGK	1 PGK = 29.6491 ISK
13 Αυγ 2025	1 ISK = 0.034 PGK	1 PGK = 29.3861 ISK
14 Αυγ 2025	1 ISK = 0.0339 PGK	1 PGK = 29.4559 ISK
15 Αυγ 2025	1 ISK = 0.0339 PGK	1 PGK = 29.5394 ISK
16 Αυγ 2025	1 ISK = 0.0338 PGK	1 PGK = 29.5578 ISK
17 Αυγ 2025	1 ISK = 0.0339 PGK	1 PGK = 29.4586 ISK
18 Αυγ 2025	1 ISK = 0.0345 PGK	1 PGK = 29.0058 ISK
19 Αυγ 2025	1 ISK = 0.0344 PGK	1 PGK = 29.0536 ISK
20 Αυγ 2025	1 ISK = 0.0343 PGK	1 PGK = 29.1255 ISK
21 Αυγ 2025	1 ISK = 0.0343 PGK	1 PGK = 29.164 ISK
22 Αυγ 2025	1 ISK = 0.0342 PGK	1 PGK = 29.2491 ISK
23 Αυγ 2025	1 ISK = 0.0345 PGK	1 PGK = 28.9675 ISK
24 Αυγ 2025	1 ISK = 0.0342 PGK	1 PGK = 29.2767 ISK
25 Αυγ 2025	1 ISK = 0.0345 PGK	1 PGK = 29.019 ISK
26 Αυγ 2025	1 ISK = 0.0345 PGK	1 PGK = 28.9775 ISK
27 Αυγ 2025	1 ISK = 0.0343 PGK	1 PGK = 29.1839 ISK
28 Αυγ 2025	1 ISK = 0.0345 PGK	1 PGK = 28.958 ISK
29 Αυγ 2025	1 ISK = 0.0345 PGK	1 PGK = 28.9686 ISK
30 Αυγ 2025	1 ISK = 0.0345 PGK	1 PGK = 29.0035 ISK
31 Αυγ 2025	1 ISK = 0.0345 PGK	1 PGK = 29.0035 ISK

Sep 2025

Ημερομηνία	ISK-PGK	PGK-ISK
01 Σεπ 2025	1 ISK = 0.0346 PGK	1 PGK = 28.9239 ISK

Πληροφορίες συναλλαγματικών ισοτιμιών ISK-PGK και PGK-ISK

Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ισλανδία και Παπούα Νέα Γουινέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα