> Συναλλαγματικές ισοτιμίες ISK-PEN και PEN-ISK - 2026

Συναλλαγματικές ισοτιμίες ISK-PEN και PEN-ISK - 2026

Συναλλαγματικές ισοτιμίες ISK-PEN και PEN-ISK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ISK-PEN και PEN-ISK για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 ISK = 0,0276 PEN

1 PEN = 36,2925 ISK

1X 2X 3X

ISK σε PENPEN σε ISK

Jan 2026

Ημερομηνία	ISK-PEN	PEN-ISK
01 Ιαν 2026	1 ISK = 0.0268 PEN	1 PEN = 37.2755 ISK
02 Ιαν 2026	1 ISK = 0.0268 PEN	1 PEN = 37.3701 ISK
03 Ιαν 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4521 ISK
04 Ιαν 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4521 ISK
05 Ιαν 2026	1 ISK = 0.0266 PEN	1 PEN = 37.5523 ISK
06 Ιαν 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4031 ISK
07 Ιαν 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4575 ISK
08 Ιαν 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4819 ISK
09 Ιαν 2026	1 ISK = 0.0266 PEN	1 PEN = 37.632 ISK
10 Ιαν 2026	1 ISK = 0.0266 PEN	1 PEN = 37.609 ISK
11 Ιαν 2026	1 ISK = 0.0266 PEN	1 PEN = 37.609 ISK
12 Ιαν 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4998 ISK
13 Ιαν 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4234 ISK
14 Ιαν 2026	1 ISK = 0.0267 PEN	1 PEN = 37.3839 ISK
15 Ιαν 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4275 ISK
16 Ιαν 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4467 ISK
17 Ιαν 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4457 ISK
18 Ιαν 2026	1 ISK = 0.0267 PEN	1 PEN = 37.4457 ISK
19 Ιαν 2026	1 ISK = 0.0267 PEN	1 PEN = 37.3911 ISK
20 Ιαν 2026	1 ISK = 0.027 PEN	1 PEN = 37.0774 ISK
21 Ιαν 2026	1 ISK = 0.0269 PEN	1 PEN = 37.2001 ISK
22 Ιαν 2026	1 ISK = 0.0269 PEN	1 PEN = 37.1763 ISK
23 Ιαν 2026	1 ISK = 0.027 PEN	1 PEN = 37.085 ISK
24 Ιαν 2026	1 ISK = 0.027 PEN	1 PEN = 37.0293 ISK
25 Ιαν 2026	1 ISK = 0.027 PEN	1 PEN = 37.0293 ISK
26 Ιαν 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6045 ISK
27 Ιαν 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4509 ISK
28 Ιαν 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1838 ISK
29 Ιαν 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1995 ISK
30 Ιαν 2026	1 ISK = 0.0275 PEN	1 PEN = 36.4263 ISK
31 Ιαν 2026	1 ISK = 0.0275 PEN	1 PEN = 36.2992 ISK

Feb 2026

Ημερομηνία	ISK-PEN	PEN-ISK
01 Φεβ 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2927 ISK
02 Φεβ 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2756 ISK
03 Φεβ 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5418 ISK
04 Φεβ 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5071 ISK
05 Φεβ 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4978 ISK
06 Φεβ 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5431 ISK
07 Φεβ 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4396 ISK
08 Φεβ 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5765 ISK
09 Φεβ 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3754 ISK
10 Φεβ 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3121 ISK
11 Φεβ 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3263 ISK
12 Φεβ 2026	1 ISK = 0.0275 PEN	1 PEN = 36.426 ISK
13 Φεβ 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4361 ISK
14 Φεβ 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4518 ISK
15 Φεβ 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4518 ISK
16 Φεβ 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4709 ISK
17 Φεβ 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6176 ISK
18 Φεβ 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5839 ISK
19 Φεβ 2026	1 ISK = 0.0273 PEN	1 PEN = 36.689 ISK
20 Φεβ 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6565 ISK
21 Φεβ 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6961 ISK
22 Φεβ 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6961 ISK
23 Φεβ 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6685 ISK
24 Φεβ 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5668 ISK
25 Φεβ 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3881 ISK
26 Φεβ 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1681 ISK
27 Φεβ 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1467 ISK
28 Φεβ 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2629 ISK

Mar 2026

Ημερομηνία	ISK-PEN	PEN-ISK
01 Μαρ 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2629 ISK
02 Μαρ 2026	1 ISK = 0.0274 PEN	1 PEN = 36.435 ISK
03 Μαρ 2026	1 ISK = 0.0271 PEN	1 PEN = 36.8341 ISK
04 Μαρ 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3615 ISK
05 Μαρ 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5143 ISK
06 Μαρ 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3163 ISK
07 Μαρ 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4699 ISK
08 Μαρ 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4699 ISK
09 Μαρ 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0421 ISK
10 Μαρ 2026	1 ISK = 0.028 PEN	1 PEN = 35.6694 ISK
11 Μαρ 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5047 ISK
12 Μαρ 2026	1 ISK = 0.0273 PEN	1 PEN = 36.5765 ISK
13 Μαρ 2026	1 ISK = 0.0274 PEN	1 PEN = 36.4616 ISK
14 Μαρ 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6281 ISK
15 Μαρ 2026	1 ISK = 0.0273 PEN	1 PEN = 36.6281 ISK
16 Μαρ 2026	1 ISK = 0.0276 PEN	1 PEN = 36.1901 ISK
17 Μαρ 2026	1 ISK = 0.0274 PEN	1 PEN = 36.5069 ISK
18 Μαρ 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3062 ISK
19 Μαρ 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2273 ISK
20 Μαρ 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9736 ISK
21 Μαρ 2026	1 ISK = 0.0278 PEN	1 PEN = 36.0057 ISK
22 Μαρ 2026	1 ISK = 0.0278 PEN	1 PEN = 36.0057 ISK
23 Μαρ 2026	1 ISK = 0.028 PEN	1 PEN = 35.6948 ISK
24 Μαρ 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8753 ISK
25 Μαρ 2026	1 ISK = 0.0279 PEN	1 PEN = 35.7973 ISK
26 Μαρ 2026	1 ISK = 0.0279 PEN	1 PEN = 35.7792 ISK
27 Μαρ 2026	1 ISK = 0.028 PEN	1 PEN = 35.7449 ISK
28 Μαρ 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0631 ISK
29 Μαρ 2026	1 ISK = 0.0278 PEN	1 PEN = 35.9324 ISK
30 Μαρ 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8464 ISK
31 Μαρ 2026	1 ISK = 0.028 PEN	1 PEN = 35.7517 ISK

Apr 2026

Ημερομηνία	ISK-PEN	PEN-ISK
01 Απρ 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6113 ISK
02 Απρ 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2432 ISK
03 Απρ 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2463 ISK
04 Απρ 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3217 ISK
05 Απρ 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3217 ISK
06 Απρ 2026	1 ISK = 0.0276 PEN	1 PEN = 36.2318 ISK
07 Απρ 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3077 ISK
08 Απρ 2026	1 ISK = 0.0279 PEN	1 PEN = 35.8967 ISK
09 Απρ 2026	1 ISK = 0.0275 PEN	1 PEN = 36.3967 ISK
10 Απρ 2026	1 ISK = 0.0276 PEN	1 PEN = 36.265 ISK
11 Απρ 2026	1 ISK = 0.0276 PEN	1 PEN = 36.259 ISK
12 Απρ 2026	1 ISK = 0.0276 PEN	1 PEN = 36.259 ISK
13 Απρ 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1424 ISK
14 Απρ 2026	1 ISK = 0.0277 PEN	1 PEN = 36.1417 ISK
15 Απρ 2026	1 ISK = 0.0277 PEN	1 PEN = 36.0375 ISK
16 Απρ 2026	1 ISK = 0.0281 PEN	1 PEN = 35.5399 ISK
17 Απρ 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4976 ISK
18 Απρ 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4211 ISK
19 Απρ 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4211 ISK
20 Απρ 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4779 ISK
21 Απρ 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4381 ISK
22 Απρ 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6403 ISK
23 Απρ 2026	1 ISK = 0.0281 PEN	1 PEN = 35.6168 ISK
24 Απρ 2026	1 ISK = 0.0282 PEN	1 PEN = 35.409 ISK
25 Απρ 2026	1 ISK = 0.0284 PEN	1 PEN = 35.1732 ISK
26 Απρ 2026	1 ISK = 0.0282 PEN	1 PEN = 35.4331 ISK
27 Απρ 2026	1 ISK = 0.0285 PEN	1 PEN = 35.0934 ISK
28 Απρ 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9697 ISK
29 Απρ 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9083 ISK
30 Απρ 2026	1 ISK = 0.0287 PEN	1 PEN = 34.8133 ISK

May 2026

Ημερομηνία	ISK-PEN	PEN-ISK
01 Μαϊ 2026	1 ISK = 0.0287 PEN	1 PEN = 34.8719 ISK
02 Μαϊ 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9765 ISK
03 Μαϊ 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9765 ISK
04 Μαϊ 2026	1 ISK = 0.0285 PEN	1 PEN = 35.0455 ISK
05 Μαϊ 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9742 ISK
06 Μαϊ 2026	1 ISK = 0.0286 PEN	1 PEN = 34.9219 ISK
07 Μαϊ 2026	1 ISK = 0.0283 PEN	1 PEN = 35.2767 ISK
08 Μαϊ 2026	1 ISK = 0.0283 PEN	1 PEN = 35.3654 ISK
09 Μαϊ 2026	1 ISK = 0.0283 PEN	1 PEN = 35.3831 ISK
10 Μαϊ 2026	1 ISK = 0.0283 PEN	1 PEN = 35.3831 ISK

Πληροφορίες συναλλαγματικών ισοτιμιών ISK-PEN και PEN-ISK

Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ισλανδία και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα