> Συναλλαγματικές ισοτιμίες ISK-PEN και PEN-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-PEN και PEN-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-PEN και PEN-ISK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ISK-PEN και PEN-ISK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ISK = 0,0273 PEN

1 PEN = 36,6608 ISK

1X 2X 3X

ISK σε PENPEN σε ISK

Jan 2025

Ημερομηνία	ISK-PEN	PEN-ISK
01 Ιαν 2025	1 ISK = 0.0271 PEN	1 PEN = 36.921 ISK
02 Ιαν 2025	1 ISK = 0.027 PEN	1 PEN = 37.1028 ISK
03 Ιαν 2025	1 ISK = 0.0268 PEN	1 PEN = 37.263 ISK
04 Ιαν 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
05 Ιαν 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3012 ISK
06 Ιαν 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8808 ISK
07 Ιαν 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2393 ISK
08 Ιαν 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2925 ISK
09 Ιαν 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2721 ISK
10 Ιαν 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3119 ISK
11 Ιαν 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
12 Ιαν 2025	1 ISK = 0.0268 PEN	1 PEN = 37.3696 ISK
13 Ιαν 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5538 ISK
14 Ιαν 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2813 ISK
15 Ιαν 2025	1 ISK = 0.0269 PEN	1 PEN = 37.2326 ISK
16 Ιαν 2025	1 ISK = 0.0267 PEN	1 PEN = 37.461 ISK
17 Ιαν 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4982 ISK
18 Ιαν 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
19 Ιαν 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6909 ISK
20 Ιαν 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4101 ISK
21 Ιαν 2025	1 ISK = 0.0265 PEN	1 PEN = 37.715 ISK
22 Ιαν 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7627 ISK
23 Ιαν 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6696 ISK
24 Ιαν 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5354 ISK
25 Ιαν 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
26 Ιαν 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6145 ISK
27 Ιαν 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4071 ISK
28 Ιαν 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4453 ISK
29 Ιαν 2025	1 ISK = 0.0267 PEN	1 PEN = 37.4719 ISK
30 Ιαν 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8229 ISK
31 Ιαν 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9915 ISK

Feb 2025

Ημερομηνία	ISK-PEN	PEN-ISK
01 Φεβ 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0668 ISK
02 Φεβ 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0041 ISK
03 Φεβ 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1596 ISK
04 Φεβ 2025	1 ISK = 0.0261 PEN	1 PEN = 38.3579 ISK
05 Φεβ 2025	1 ISK = 0.0263 PEN	1 PEN = 37.952 ISK
06 Φεβ 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0695 ISK
07 Φεβ 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0019 ISK
08 Φεβ 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
09 Φεβ 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0323 ISK
10 Φεβ 2025	1 ISK = 0.0262 PEN	1 PEN = 38.2038 ISK
11 Φεβ 2025	1 ISK = 0.0261 PEN	1 PEN = 38.2681 ISK
12 Φεβ 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0207 ISK
13 Φεβ 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1783 ISK
14 Φεβ 2025	1 ISK = 0.0264 PEN	1 PEN = 37.8408 ISK
15 Φεβ 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
16 Φεβ 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8052 ISK
17 Φεβ 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9053 ISK
18 Φεβ 2025	1 ISK = 0.0263 PEN	1 PEN = 37.9584 ISK
19 Φεβ 2025	1 ISK = 0.0262 PEN	1 PEN = 38.1123 ISK
20 Φεβ 2025	1 ISK = 0.0262 PEN	1 PEN = 38.12 ISK
21 Φεβ 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7156 ISK
22 Φεβ 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
23 Φεβ 2025	1 ISK = 0.0265 PEN	1 PEN = 37.8018 ISK
24 Φεβ 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6856 ISK
25 Φεβ 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7281 ISK
26 Φεβ 2025	1 ISK = 0.0265 PEN	1 PEN = 37.6954 ISK
27 Φεβ 2025	1 ISK = 0.0264 PEN	1 PEN = 37.9211 ISK
28 Φεβ 2025	1 ISK = 0.0263 PEN	1 PEN = 38.0215 ISK

Mar 2025

Ημερομηνία	ISK-PEN	PEN-ISK
01 Μαρ 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6382 ISK
02 Μαρ 2025	1 ISK = 0.0266 PEN	1 PEN = 37.6372 ISK
03 Μαρ 2025	1 ISK = 0.0265 PEN	1 PEN = 37.7957 ISK
04 Μαρ 2025	1 ISK = 0.0266 PEN	1 PEN = 37.5662 ISK
05 Μαρ 2025	1 ISK = 0.0267 PEN	1 PEN = 37.3836 ISK
06 Μαρ 2025	1 ISK = 0.0268 PEN	1 PEN = 37.2724 ISK
07 Μαρ 2025	1 ISK = 0.027 PEN	1 PEN = 37.0951 ISK
08 Μαρ 2025	1 ISK = 0.027 PEN	1 PEN = 37.046 ISK
09 Μαρ 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1169 ISK
10 Μαρ 2025	1 ISK = 0.0269 PEN	1 PEN = 37.1304 ISK
11 Μαρ 2025	1 ISK = 0.027 PEN	1 PEN = 36.9973 ISK
12 Μαρ 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6755 ISK
13 Μαρ 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7448 ISK
14 Μαρ 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6962 ISK
15 Μαρ 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7409 ISK
16 Μαρ 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6269 ISK
17 Μαρ 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6706 ISK
18 Μαρ 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6246 ISK
19 Μαρ 2025	1 ISK = 0.0272 PEN	1 PEN = 36.7034 ISK
20 Μαρ 2025	1 ISK = 0.0272 PEN	1 PEN = 36.8113 ISK
21 Μαρ 2025	1 ISK = 0.0272 PEN	1 PEN = 36.744 ISK
22 Μαρ 2025	1 ISK = 0.0271 PEN	1 PEN = 36.8411 ISK
23 Μαρ 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6409 ISK
24 Μαρ 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6404 ISK
25 Μαρ 2025	1 ISK = 0.0273 PEN	1 PEN = 36.6445 ISK
26 Μαρ 2025	1 ISK = 0.0274 PEN	1 PEN = 36.5491 ISK
27 Μαρ 2025	1 ISK = 0.0276 PEN	1 PEN = 36.271 ISK
28 Μαρ 2025	1 ISK = 0.0275 PEN	1 PEN = 36.3149 ISK
29 Μαρ 2025	1 ISK = 0.0277 PEN	1 PEN = 36.1125 ISK
30 Μαρ 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0677 ISK
31 Μαρ 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9924 ISK

Apr 2025

Ημερομηνία	ISK-PEN	PEN-ISK
01 Απρ 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0479 ISK
02 Απρ 2025	1 ISK = 0.0276 PEN	1 PEN = 36.2284 ISK
03 Απρ 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0369 ISK
04 Απρ 2025	1 ISK = 0.028 PEN	1 PEN = 35.6659 ISK
05 Απρ 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
06 Απρ 2025	1 ISK = 0.028 PEN	1 PEN = 35.7475 ISK
07 Απρ 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9325 ISK
08 Απρ 2025	1 ISK = 0.0277 PEN	1 PEN = 36.0571 ISK
09 Απρ 2025	1 ISK = 0.0285 PEN	1 PEN = 35.1103 ISK
10 Απρ 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9734 ISK
11 Απρ 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7697 ISK
12 Απρ 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3389 ISK
13 Απρ 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3078 ISK
14 Απρ 2025	1 ISK = 0.0292 PEN	1 PEN = 34.3049 ISK
15 Απρ 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3873 ISK
16 Απρ 2025	1 ISK = 0.0291 PEN	1 PEN = 34.4042 ISK
17 Απρ 2025	1 ISK = 0.0292 PEN	1 PEN = 34.2873 ISK
18 Απρ 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9066 ISK
19 Απρ 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
20 Απρ 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
21 Απρ 2025	1 ISK = 0.0295 PEN	1 PEN = 33.9062 ISK
22 Απρ 2025	1 ISK = 0.0294 PEN	1 PEN = 34.0419 ISK
23 Απρ 2025	1 ISK = 0.0291 PEN	1 PEN = 34.3356 ISK
24 Απρ 2025	1 ISK = 0.0289 PEN	1 PEN = 34.5512 ISK
25 Απρ 2025	1 ISK = 0.0288 PEN	1 PEN = 34.7225 ISK
26 Απρ 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
27 Απρ 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8413 ISK
28 Απρ 2025	1 ISK = 0.0287 PEN	1 PEN = 34.8884 ISK
29 Απρ 2025	1 ISK = 0.0285 PEN	1 PEN = 35.0435 ISK
30 Απρ 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9877 ISK

May 2025

Ημερομηνία	ISK-PEN	PEN-ISK
01 Μαϊ 2025	1 ISK = 0.0286 PEN	1 PEN = 34.9627 ISK
02 Μαϊ 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1831 ISK
03 Μαϊ 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
04 Μαϊ 2025	1 ISK = 0.0284 PEN	1 PEN = 35.1874 ISK
05 Μαϊ 2025	1 ISK = 0.0282 PEN	1 PEN = 35.4687 ISK
06 Μαϊ 2025	1 ISK = 0.0283 PEN	1 PEN = 35.3371 ISK
07 Μαϊ 2025	1 ISK = 0.0284 PEN	1 PEN = 35.2261 ISK
08 Μαϊ 2025	1 ISK = 0.0281 PEN	1 PEN = 35.5364 ISK
09 Μαϊ 2025	1 ISK = 0.0278 PEN	1 PEN = 35.9436 ISK
10 Μαϊ 2025	1 ISK = 0.0279 PEN	1 PEN = 35.8717 ISK

Πληροφορίες συναλλαγματικών ισοτιμιών ISK-PEN και PEN-ISK

Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ισλανδία και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα