> Συναλλαγματικές ισοτιμίες ISK-MDL και MDL-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-MDL και MDL-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-MDL και MDL-ISK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ISK-MDL και MDL-ISK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ISK = 0,1353 MDL

1 MDL = 7,3911 ISK

1X 2X 3X

ISK σε MDLMDL σε ISK

Jan 2025

Ημερομηνία	ISK-MDL	MDL-ISK
01 Ιαν 2025	1 ISK = 0.133 MDL	1 MDL = 7.5207 ISK
02 Ιαν 2025	1 ISK = 0.1323 MDL	1 MDL = 7.5577 ISK
03 Ιαν 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5135 ISK
04 Ιαν 2025	1 ISK = 0.133 MDL	1 MDL = 7.5213 ISK
05 Ιαν 2025	1 ISK = 0.133 MDL	1 MDL = 7.5213 ISK
06 Ιαν 2025	1 ISK = 0.1342 MDL	1 MDL = 7.452 ISK
07 Ιαν 2025	1 ISK = 0.1317 MDL	1 MDL = 7.5957 ISK
08 Ιαν 2025	1 ISK = 0.131 MDL	1 MDL = 7.6338 ISK
09 Ιαν 2025	1 ISK = 0.1324 MDL	1 MDL = 7.5524 ISK
10 Ιαν 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5116 ISK
11 Ιαν 2025	1 ISK = 0.1329 MDL	1 MDL = 7.5238 ISK
12 Ιαν 2025	1 ISK = 0.1329 MDL	1 MDL = 7.5238 ISK
13 Ιαν 2025	1 ISK = 0.1324 MDL	1 MDL = 7.554 ISK
14 Ιαν 2025	1 ISK = 0.1334 MDL	1 MDL = 7.498 ISK
15 Ιαν 2025	1 ISK = 0.1337 MDL	1 MDL = 7.4792 ISK
16 Ιαν 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5147 ISK
17 Ιαν 2025	1 ISK = 0.134 MDL	1 MDL = 7.4635 ISK
18 Ιαν 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5035 ISK
19 Ιαν 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5035 ISK
20 Ιαν 2025	1 ISK = 0.1343 MDL	1 MDL = 7.4476 ISK
21 Ιαν 2025	1 ISK = 0.1329 MDL	1 MDL = 7.522 ISK
22 Ιαν 2025	1 ISK = 0.1328 MDL	1 MDL = 7.5315 ISK
23 Ιαν 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5117 ISK
24 Ιαν 2025	1 ISK = 0.1334 MDL	1 MDL = 7.4945 ISK
25 Ιαν 2025	1 ISK = 0.1332 MDL	1 MDL = 7.5102 ISK
26 Ιαν 2025	1 ISK = 0.1332 MDL	1 MDL = 7.5102 ISK
27 Ιαν 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5026 ISK
28 Ιαν 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5354 ISK
29 Ιαν 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5145 ISK
30 Ιαν 2025	1 ISK = 0.1324 MDL	1 MDL = 7.5525 ISK
31 Ιαν 2025	1 ISK = 0.1321 MDL	1 MDL = 7.57 ISK

Feb 2025

Ημερομηνία	ISK-MDL	MDL-ISK
01 Φεβ 2025	1 ISK = 0.1318 MDL	1 MDL = 7.585 ISK
02 Φεβ 2025	1 ISK = 0.1321 MDL	1 MDL = 7.5724 ISK
03 Φεβ 2025	1 ISK = 0.1317 MDL	1 MDL = 7.5915 ISK
04 Φεβ 2025	1 ISK = 0.1322 MDL	1 MDL = 7.5671 ISK
05 Φεβ 2025	1 ISK = 0.1329 MDL	1 MDL = 7.526 ISK
06 Φεβ 2025	1 ISK = 0.1323 MDL	1 MDL = 7.5597 ISK
07 Φεβ 2025	1 ISK = 0.1328 MDL	1 MDL = 7.5318 ISK
08 Φεβ 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5381 ISK
09 Φεβ 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5381 ISK
10 Φεβ 2025	1 ISK = 0.1325 MDL	1 MDL = 7.5483 ISK
11 Φεβ 2025	1 ISK = 0.1326 MDL	1 MDL = 7.5429 ISK
12 Φεβ 2025	1 ISK = 0.1335 MDL	1 MDL = 7.491 ISK
13 Φεβ 2025	1 ISK = 0.1329 MDL	1 MDL = 7.522 ISK
14 Φεβ 2025	1 ISK = 0.133 MDL	1 MDL = 7.5183 ISK
15 Φεβ 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5112 ISK
16 Φεβ 2025	1 ISK = 0.1331 MDL	1 MDL = 7.5112 ISK
17 Φεβ 2025	1 ISK = 0.133 MDL	1 MDL = 7.5186 ISK
18 Φεβ 2025	1 ISK = 0.133 MDL	1 MDL = 7.5178 ISK
19 Φεβ 2025	1 ISK = 0.1329 MDL	1 MDL = 7.5266 ISK
20 Φεβ 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5375 ISK
21 Φεβ 2025	1 ISK = 0.1343 MDL	1 MDL = 7.4445 ISK
22 Φεβ 2025	1 ISK = 0.134 MDL	1 MDL = 7.4613 ISK
23 Φεβ 2025	1 ISK = 0.134 MDL	1 MDL = 7.4613 ISK
24 Φεβ 2025	1 ISK = 0.1342 MDL	1 MDL = 7.4491 ISK
25 Φεβ 2025	1 ISK = 0.1342 MDL	1 MDL = 7.4528 ISK
26 Φεβ 2025	1 ISK = 0.1343 MDL	1 MDL = 7.4472 ISK
27 Φεβ 2025	1 ISK = 0.1343 MDL	1 MDL = 7.4467 ISK
28 Φεβ 2025	1 ISK = 0.1336 MDL	1 MDL = 7.4875 ISK

Mar 2025

Ημερομηνία	ISK-MDL	MDL-ISK
01 Μαρ 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5021 ISK
02 Μαρ 2025	1 ISK = 0.1325 MDL	1 MDL = 7.5454 ISK
03 Μαρ 2025	1 ISK = 0.1327 MDL	1 MDL = 7.5383 ISK
04 Μαρ 2025	1 ISK = 0.1339 MDL	1 MDL = 7.4659 ISK
05 Μαρ 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4165 ISK
06 Μαρ 2025	1 ISK = 0.1341 MDL	1 MDL = 7.4559 ISK
07 Μαρ 2025	1 ISK = 0.1339 MDL	1 MDL = 7.4671 ISK
08 Μαρ 2025	1 ISK = 0.135 MDL	1 MDL = 7.4088 ISK
09 Μαρ 2025	1 ISK = 0.1338 MDL	1 MDL = 7.4714 ISK
10 Μαρ 2025	1 ISK = 0.1324 MDL	1 MDL = 7.5504 ISK
11 Μαρ 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4165 ISK
12 Μαρ 2025	1 ISK = 0.1326 MDL	1 MDL = 7.5437 ISK
13 Μαρ 2025	1 ISK = 0.1322 MDL	1 MDL = 7.5633 ISK
14 Μαρ 2025	1 ISK = 0.135 MDL	1 MDL = 7.4062 ISK
15 Μαρ 2025	1 ISK = 0.132 MDL	1 MDL = 7.5738 ISK
16 Μαρ 2025	1 ISK = 0.1328 MDL	1 MDL = 7.5314 ISK
17 Μαρ 2025	1 ISK = 0.1341 MDL	1 MDL = 7.4595 ISK
18 Μαρ 2025	1 ISK = 0.1358 MDL	1 MDL = 7.3653 ISK
19 Μαρ 2025	1 ISK = 0.1361 MDL	1 MDL = 7.345 ISK
20 Μαρ 2025	1 ISK = 0.1359 MDL	1 MDL = 7.3567 ISK
21 Μαρ 2025	1 ISK = 0.1335 MDL	1 MDL = 7.4879 ISK
22 Μαρ 2025	1 ISK = 0.1351 MDL	1 MDL = 7.4019 ISK
23 Μαρ 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4206 ISK
24 Μαρ 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4162 ISK
25 Μαρ 2025	1 ISK = 0.1346 MDL	1 MDL = 7.4272 ISK
26 Μαρ 2025	1 ISK = 0.1361 MDL	1 MDL = 7.3495 ISK
27 Μαρ 2025	1 ISK = 0.1369 MDL	1 MDL = 7.3035 ISK
28 Μαρ 2025	1 ISK = 0.1365 MDL	1 MDL = 7.3282 ISK
29 Μαρ 2025	1 ISK = 0.1372 MDL	1 MDL = 7.2901 ISK
30 Μαρ 2025	1 ISK = 0.1359 MDL	1 MDL = 7.3582 ISK
31 Μαρ 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3388 ISK

Apr 2025

Ημερομηνία	ISK-MDL	MDL-ISK
01 Απρ 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3355 ISK
02 Απρ 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4193 ISK
03 Απρ 2025	1 ISK = 0.135 MDL	1 MDL = 7.4086 ISK
04 Απρ 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4171 ISK
05 Απρ 2025	1 ISK = 0.1345 MDL	1 MDL = 7.4338 ISK
06 Απρ 2025	1 ISK = 0.1345 MDL	1 MDL = 7.4338 ISK
07 Απρ 2025	1 ISK = 0.1341 MDL	1 MDL = 7.4544 ISK
08 Απρ 2025	1 ISK = 0.1338 MDL	1 MDL = 7.4766 ISK
09 Απρ 2025	1 ISK = 0.135 MDL	1 MDL = 7.4079 ISK
10 Απρ 2025	1 ISK = 0.1349 MDL	1 MDL = 7.4119 ISK
11 Απρ 2025	1 ISK = 0.1369 MDL	1 MDL = 7.3053 ISK
12 Απρ 2025	1 ISK = 0.1383 MDL	1 MDL = 7.2309 ISK
13 Απρ 2025	1 ISK = 0.1381 MDL	1 MDL = 7.2435 ISK
14 Απρ 2025	1 ISK = 0.138 MDL	1 MDL = 7.2469 ISK
15 Απρ 2025	1 ISK = 0.1345 MDL	1 MDL = 7.4362 ISK
16 Απρ 2025	1 ISK = 0.1376 MDL	1 MDL = 7.268 ISK
17 Απρ 2025	1 ISK = 0.1354 MDL	1 MDL = 7.3859 ISK
18 Απρ 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3796 ISK
19 Απρ 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3796 ISK
20 Απρ 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3796 ISK
21 Απρ 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3796 ISK
22 Απρ 2025	1 ISK = 0.1356 MDL	1 MDL = 7.376 ISK
23 Απρ 2025	1 ISK = 0.1354 MDL	1 MDL = 7.3867 ISK
24 Απρ 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3813 ISK
25 Απρ 2025	1 ISK = 0.1353 MDL	1 MDL = 7.3892 ISK
26 Απρ 2025	1 ISK = 0.135 MDL	1 MDL = 7.4077 ISK
27 Απρ 2025	1 ISK = 0.135 MDL	1 MDL = 7.4077 ISK
28 Απρ 2025	1 ISK = 0.1338 MDL	1 MDL = 7.4743 ISK
29 Απρ 2025	1 ISK = 0.134 MDL	1 MDL = 7.4654 ISK
30 Απρ 2025	1 ISK = 0.1338 MDL	1 MDL = 7.4735 ISK

May 2025

Ημερομηνία	ISK-MDL	MDL-ISK
01 Μαϊ 2025	1 ISK = 0.1339 MDL	1 MDL = 7.4681 ISK
02 Μαϊ 2025	1 ISK = 0.1333 MDL	1 MDL = 7.4992 ISK
03 Μαϊ 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5002 ISK
04 Μαϊ 2025	1 ISK = 0.1333 MDL	1 MDL = 7.5002 ISK
05 Μαϊ 2025	1 ISK = 0.133 MDL	1 MDL = 7.518 ISK
06 Μαϊ 2025	1 ISK = 0.1323 MDL	1 MDL = 7.5584 ISK
07 Μαϊ 2025	1 ISK = 0.1328 MDL	1 MDL = 7.5305 ISK
08 Μαϊ 2025	1 ISK = 0.1326 MDL	1 MDL = 7.5388 ISK
09 Μαϊ 2025	1 ISK = 0.1312 MDL	1 MDL = 7.6196 ISK
10 Μαϊ 2025	1 ISK = 0.1312 MDL	1 MDL = 7.6236 ISK
11 Μαϊ 2025	1 ISK = 0.1312 MDL	1 MDL = 7.6236 ISK
12 Μαϊ 2025	1 ISK = 0.1307 MDL	1 MDL = 7.6499 ISK
13 Μαϊ 2025	1 ISK = 0.1323 MDL	1 MDL = 7.5566 ISK
14 Μαϊ 2025	1 ISK = 0.135 MDL	1 MDL = 7.4075 ISK
15 Μαϊ 2025	1 ISK = 0.1348 MDL	1 MDL = 7.4205 ISK
16 Μαϊ 2025	1 ISK = 0.1337 MDL	1 MDL = 7.481 ISK
17 Μαϊ 2025	1 ISK = 0.1337 MDL	1 MDL = 7.478 ISK
18 Μαϊ 2025	1 ISK = 0.1337 MDL	1 MDL = 7.478 ISK
19 Μαϊ 2025	1 ISK = 0.1347 MDL	1 MDL = 7.4264 ISK
20 Μαϊ 2025	1 ISK = 0.1341 MDL	1 MDL = 7.4594 ISK
21 Μαϊ 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3821 ISK
22 Μαϊ 2025	1 ISK = 0.1356 MDL	1 MDL = 7.3754 ISK
23 Μαϊ 2025	1 ISK = 0.1357 MDL	1 MDL = 7.3712 ISK
24 Μαϊ 2025	1 ISK = 0.1356 MDL	1 MDL = 7.3745 ISK
25 Μαϊ 2025	1 ISK = 0.1356 MDL	1 MDL = 7.3745 ISK
26 Μαϊ 2025	1 ISK = 0.1356 MDL	1 MDL = 7.3738 ISK
27 Μαϊ 2025	1 ISK = 0.1358 MDL	1 MDL = 7.3636 ISK
28 Μαϊ 2025	1 ISK = 0.1362 MDL	1 MDL = 7.344 ISK
29 Μαϊ 2025	1 ISK = 0.1357 MDL	1 MDL = 7.3706 ISK
30 Μαϊ 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3357 ISK
31 Μαϊ 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3387 ISK

Jun 2025

Ημερομηνία	ISK-MDL	MDL-ISK
01 Ιουν 2025	1 ISK = 0.1361 MDL	1 MDL = 7.3486 ISK
02 Ιουν 2025	1 ISK = 0.1364 MDL	1 MDL = 7.3307 ISK
03 Ιουν 2025	1 ISK = 0.1355 MDL	1 MDL = 7.3775 ISK
04 Ιουν 2025	1 ISK = 0.1358 MDL	1 MDL = 7.3617 ISK
05 Ιουν 2025	1 ISK = 0.1366 MDL	1 MDL = 7.3192 ISK
06 Ιουν 2025	1 ISK = 0.1365 MDL	1 MDL = 7.3246 ISK
07 Ιουν 2025	1 ISK = 0.1366 MDL	1 MDL = 7.3199 ISK
08 Ιουν 2025	1 ISK = 0.1366 MDL	1 MDL = 7.3199 ISK
09 Ιουν 2025	1 ISK = 0.1367 MDL	1 MDL = 7.3139 ISK
10 Ιουν 2025	1 ISK = 0.137 MDL	1 MDL = 7.2982 ISK
11 Ιουν 2025	1 ISK = 0.1373 MDL	1 MDL = 7.284 ISK
12 Ιουν 2025	1 ISK = 0.1382 MDL	1 MDL = 7.2362 ISK
13 Ιουν 2025	1 ISK = 0.1367 MDL	1 MDL = 7.316 ISK
14 Ιουν 2025	1 ISK = 0.1368 MDL	1 MDL = 7.3109 ISK
15 Ιουν 2025	1 ISK = 0.1368 MDL	1 MDL = 7.3109 ISK
16 Ιουν 2025	1 ISK = 0.1376 MDL	1 MDL = 7.2677 ISK
17 Ιουν 2025	1 ISK = 0.1375 MDL	1 MDL = 7.2743 ISK
18 Ιουν 2025	1 ISK = 0.1371 MDL	1 MDL = 7.2923 ISK
19 Ιουν 2025	1 ISK = 0.1383 MDL	1 MDL = 7.229 ISK
20 Ιουν 2025	1 ISK = 0.1389 MDL	1 MDL = 7.198 ISK
21 Ιουν 2025	1 ISK = 0.1385 MDL	1 MDL = 7.2198 ISK
22 Ιουν 2025	1 ISK = 0.1385 MDL	1 MDL = 7.2198 ISK
23 Ιουν 2025	1 ISK = 0.1376 MDL	1 MDL = 7.266 ISK
24 Ιουν 2025	1 ISK = 0.139 MDL	1 MDL = 7.1952 ISK
25 Ιουν 2025	1 ISK = 0.139 MDL	1 MDL = 7.1948 ISK
26 Ιουν 2025	1 ISK = 0.1394 MDL	1 MDL = 7.1729 ISK
27 Ιουν 2025	1 ISK = 0.1396 MDL	1 MDL = 7.1643 ISK
28 Ιουν 2025	1 ISK = 0.1397 MDL	1 MDL = 7.1595 ISK
29 Ιουν 2025	1 ISK = 0.1397 MDL	1 MDL = 7.1595 ISK
30 Ιουν 2025	1 ISK = 0.139 MDL	1 MDL = 7.1919 ISK

Jul 2025

Ημερομηνία	ISK-MDL	MDL-ISK
01 Ιουλ 2025	1 ISK = 0.1394 MDL	1 MDL = 7.1711 ISK
02 Ιουλ 2025	1 ISK = 0.1383 MDL	1 MDL = 7.2322 ISK
03 Ιουλ 2025	1 ISK = 0.1394 MDL	1 MDL = 7.173 ISK
04 Ιουλ 2025	1 ISK = 0.1392 MDL	1 MDL = 7.1819 ISK
05 Ιουλ 2025	1 ISK = 0.1393 MDL	1 MDL = 7.1793 ISK
06 Ιουλ 2025	1 ISK = 0.1393 MDL	1 MDL = 7.1793 ISK
07 Ιουλ 2025	1 ISK = 0.1389 MDL	1 MDL = 7.1969 ISK
08 Ιουλ 2025	1 ISK = 0.139 MDL	1 MDL = 7.1941 ISK
09 Ιουλ 2025	1 ISK = 0.138 MDL	1 MDL = 7.2484 ISK
10 Ιουλ 2025	1 ISK = 0.1387 MDL	1 MDL = 7.2107 ISK
11 Ιουλ 2025	1 ISK = 0.139 MDL	1 MDL = 7.1947 ISK
12 Ιουλ 2025	1 ISK = 0.139 MDL	1 MDL = 7.1966 ISK
13 Ιουλ 2025	1 ISK = 0.1386 MDL	1 MDL = 7.214 ISK
14 Ιουλ 2025	1 ISK = 0.1391 MDL	1 MDL = 7.1906 ISK
15 Ιουλ 2025	1 ISK = 0.1386 MDL	1 MDL = 7.2145 ISK
16 Ιουλ 2025	1 ISK = 0.1387 MDL	1 MDL = 7.2117 ISK
17 Ιουλ 2025	1 ISK = 0.1388 MDL	1 MDL = 7.2036 ISK
18 Ιουλ 2025	1 ISK = 0.1394 MDL	1 MDL = 7.1725 ISK
19 Ιουλ 2025	1 ISK = 0.139 MDL	1 MDL = 7.1939 ISK
20 Ιουλ 2025	1 ISK = 0.139 MDL	1 MDL = 7.1939 ISK
21 Ιουλ 2025	1 ISK = 0.1391 MDL	1 MDL = 7.1916 ISK
22 Ιουλ 2025	1 ISK = 0.1393 MDL	1 MDL = 7.178 ISK
23 Ιουλ 2025	1 ISK = 0.1394 MDL	1 MDL = 7.1716 ISK
24 Ιουλ 2025	1 ISK = 0.1392 MDL	1 MDL = 7.1859 ISK
25 Ιουλ 2025	1 ISK = 0.1388 MDL	1 MDL = 7.2061 ISK
26 Ιουλ 2025	1 ISK = 0.1386 MDL	1 MDL = 7.2134 ISK
27 Ιουλ 2025	1 ISK = 0.1386 MDL	1 MDL = 7.2134 ISK
28 Ιουλ 2025	1 ISK = 0.1381 MDL	1 MDL = 7.2419 ISK
29 Ιουλ 2025	1 ISK = 0.1387 MDL	1 MDL = 7.2094 ISK
30 Ιουλ 2025	1 ISK = 0.1383 MDL	1 MDL = 7.2308 ISK
31 Ιουλ 2025	1 ISK = 0.1385 MDL	1 MDL = 7.2219 ISK

Aug 2025

Ημερομηνία	ISK-MDL	MDL-ISK
01 Αυγ 2025	1 ISK = 0.1378 MDL	1 MDL = 7.2566 ISK
02 Αυγ 2025	1 ISK = 0.1374 MDL	1 MDL = 7.2798 ISK
03 Αυγ 2025	1 ISK = 0.1374 MDL	1 MDL = 7.2798 ISK
04 Αυγ 2025	1 ISK = 0.1382 MDL	1 MDL = 7.2355 ISK
05 Αυγ 2025	1 ISK = 0.1379 MDL	1 MDL = 7.251 ISK
06 Αυγ 2025	1 ISK = 0.138 MDL	1 MDL = 7.2453 ISK
07 Αυγ 2025	1 ISK = 0.1375 MDL	1 MDL = 7.2727 ISK
08 Αυγ 2025	1 ISK = 0.1368 MDL	1 MDL = 7.3107 ISK
09 Αυγ 2025	1 ISK = 0.1366 MDL	1 MDL = 7.3214 ISK
10 Αυγ 2025	1 ISK = 0.1365 MDL	1 MDL = 7.3251 ISK
11 Αυγ 2025	1 ISK = 0.1364 MDL	1 MDL = 7.3315 ISK
12 Αυγ 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3377 ISK
13 Αυγ 2025	1 ISK = 0.1368 MDL	1 MDL = 7.3108 ISK
14 Αυγ 2025	1 ISK = 0.1361 MDL	1 MDL = 7.3467 ISK
15 Αυγ 2025	1 ISK = 0.1362 MDL	1 MDL = 7.3437 ISK
16 Αυγ 2025	1 ISK = 0.1362 MDL	1 MDL = 7.3418 ISK
17 Αυγ 2025	1 ISK = 0.136 MDL	1 MDL = 7.3503 ISK
18 Αυγ 2025	1 ISK = 0.1361 MDL	1 MDL = 7.3455 ISK
19 Αυγ 2025	1 ISK = 0.1361 MDL	1 MDL = 7.3453 ISK
20 Αυγ 2025	1 ISK = 0.1366 MDL	1 MDL = 7.3214 ISK
21 Αυγ 2025	1 ISK = 0.1366 MDL	1 MDL = 7.3216 ISK
22 Αυγ 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3389 ISK
23 Αυγ 2025	1 ISK = 0.1376 MDL	1 MDL = 7.2682 ISK
24 Αυγ 2025	1 ISK = 0.1361 MDL	1 MDL = 7.3458 ISK
25 Αυγ 2025	1 ISK = 0.1363 MDL	1 MDL = 7.3387 ISK
26 Αυγ 2025	1 ISK = 0.1365 MDL	1 MDL = 7.3281 ISK
27 Αυγ 2025	1 ISK = 0.1339 MDL	1 MDL = 7.4678 ISK
28 Αυγ 2025	1 ISK = 0.136 MDL	1 MDL = 7.3524 ISK
29 Αυγ 2025	1 ISK = 0.1359 MDL	1 MDL = 7.3588 ISK
30 Αυγ 2025	1 ISK = 0.1357 MDL	1 MDL = 7.3672 ISK
31 Αυγ 2025	1 ISK = 0.1357 MDL	1 MDL = 7.3672 ISK

Sep 2025

Ημερομηνία	ISK-MDL	MDL-ISK
01 Σεπ 2025	1 ISK = 0.1358 MDL	1 MDL = 7.3637 ISK

Πληροφορίες συναλλαγματικών ισοτιμιών ISK-MDL και MDL-ISK

Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Το Μολδαβίας Leu (MDL) είναι το νόμισμα που χρησιμοποιείται σε Μολδαβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ισλανδία και Μολδαβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα