> Συναλλαγματικές ισοτιμίες ISK-KYD και KYD-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-KYD και KYD-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-KYD και KYD-ISK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ISK-KYD και KYD-ISK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ISK = 0,0063 KYD

1 KYD = 159,6507 ISK

1X 2X 3X

ISK σε KYDKYD σε ISK

Jan 2025

Ημερομηνία	ISK-KYD	KYD-ISK
01 Ιαν 2025	1 ISK = 0.006 KYD	1 KYD = 166.0469 ISK
02 Ιαν 2025	1 ISK = 0.006 KYD	1 KYD = 167.2429 ISK
03 Ιαν 2025	1 ISK = 0.006 KYD	1 KYD = 167.844 ISK
04 Ιαν 2025	1 ISK = 0.006 KYD	1 KYD = 168.0182 ISK
05 Ιαν 2025	1 ISK = 0.006 KYD	1 KYD = 168.0182 ISK
06 Ιαν 2025	1 ISK = 0.006 KYD	1 KYD = 166.5095 ISK
07 Ιαν 2025	1 ISK = 0.0059 KYD	1 KYD = 168.1777 ISK
08 Ιαν 2025	1 ISK = 0.0059 KYD	1 KYD = 168.9997 ISK
09 Ιαν 2025	1 ISK = 0.0059 KYD	1 KYD = 168.8474 ISK
10 Ιαν 2025	1 ISK = 0.0059 KYD	1 KYD = 168.4664 ISK
11 Ιαν 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7399 ISK
12 Ιαν 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7399 ISK
13 Ιαν 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9532 ISK
14 Ιαν 2025	1 ISK = 0.0059 KYD	1 KYD = 169.1593 ISK
15 Ιαν 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5597 ISK
16 Ιαν 2025	1 ISK = 0.0059 KYD	1 KYD = 169.1794 ISK
17 Ιαν 2025	1 ISK = 0.0059 KYD	1 KYD = 169.084 ISK
18 Ιαν 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9908 ISK
19 Ιαν 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9908 ISK
20 Ιαν 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7245 ISK
21 Ιαν 2025	1 ISK = 0.0059 KYD	1 KYD = 169.0619 ISK
22 Ιαν 2025	1 ISK = 0.0059 KYD	1 KYD = 169.273 ISK
23 Ιαν 2025	1 ISK = 0.0059 KYD	1 KYD = 168.0989 ISK
24 Ιαν 2025	1 ISK = 0.006 KYD	1 KYD = 167.2647 ISK
25 Ιαν 2025	1 ISK = 0.006 KYD	1 KYD = 167.6148 ISK
26 Ιαν 2025	1 ISK = 0.006 KYD	1 KYD = 167.6148 ISK
27 Ιαν 2025	1 ISK = 0.006 KYD	1 KYD = 167.0079 ISK
28 Ιαν 2025	1 ISK = 0.0059 KYD	1 KYD = 168.103 ISK
29 Ιαν 2025	1 ISK = 0.006 KYD	1 KYD = 167.949 ISK
30 Ιαν 2025	1 ISK = 0.0059 KYD	1 KYD = 168.657 ISK
31 Ιαν 2025	1 ISK = 0.0059 KYD	1 KYD = 169.5911 ISK

Feb 2025

Ημερομηνία	ISK-KYD	KYD-ISK
01 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9273 ISK
02 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6449 ISK
03 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 170.6674 ISK
04 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 170.5802 ISK
05 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 169.0587 ISK
06 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 169.7808 ISK
07 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 169.4663 ISK
08 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6068 ISK
09 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 169.6068 ISK
10 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 170.3693 ISK
11 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 170.3871 ISK
12 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 169.3139 ISK
13 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 170.0166 ISK
14 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7155 ISK
15 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5566 ISK
16 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 168.5566 ISK
17 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 168.2674 ISK
18 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 168.2495 ISK
19 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 168.4497 ISK
20 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 169.9752 ISK
21 Φεβ 2025	1 ISK = 0.006 KYD	1 KYD = 166.6881 ISK
22 Φεβ 2025	1 ISK = 0.006 KYD	1 KYD = 167.0646 ISK
23 Φεβ 2025	1 ISK = 0.006 KYD	1 KYD = 167.0646 ISK
24 Φεβ 2025	1 ISK = 0.006 KYD	1 KYD = 166.4856 ISK
25 Φεβ 2025	1 ISK = 0.006 KYD	1 KYD = 166.7916 ISK
26 Φεβ 2025	1 ISK = 0.006 KYD	1 KYD = 168.0288 ISK
27 Φεβ 2025	1 ISK = 0.006 KYD	1 KYD = 166.6595 ISK
28 Φεβ 2025	1 ISK = 0.0059 KYD	1 KYD = 168.7263 ISK

Mar 2025

Ημερομηνία	ISK-KYD	KYD-ISK
01 Μαρ 2025	1 ISK = 0.0059 KYD	1 KYD = 168.3343 ISK
02 Μαρ 2025	1 ISK = 0.0058 KYD	1 KYD = 170.9709 ISK
03 Μαρ 2025	1 ISK = 0.0058 KYD	1 KYD = 170.9695 ISK
04 Μαρ 2025	1 ISK = 0.006 KYD	1 KYD = 166.1732 ISK
05 Μαρ 2025	1 ISK = 0.0061 KYD	1 KYD = 164.6471 ISK
06 Μαρ 2025	1 ISK = 0.0061 KYD	1 KYD = 163.277 ISK
07 Μαρ 2025	1 ISK = 0.0061 KYD	1 KYD = 162.6383 ISK
08 Μαρ 2025	1 ISK = 0.0061 KYD	1 KYD = 163.8546 ISK
09 Μαρ 2025	1 ISK = 0.0061 KYD	1 KYD = 162.7337 ISK
10 Μαρ 2025	1 ISK = 0.006 KYD	1 KYD = 165.5545 ISK
11 Μαρ 2025	1 ISK = 0.0061 KYD	1 KYD = 163.951 ISK
12 Μαρ 2025	1 ISK = 0.0062 KYD	1 KYD = 161.23 ISK
13 Μαρ 2025	1 ISK = 0.0062 KYD	1 KYD = 161.4654 ISK
14 Μαρ 2025	1 ISK = 0.0062 KYD	1 KYD = 161.8104 ISK
15 Μαρ 2025	1 ISK = 0.0062 KYD	1 KYD = 161.7271 ISK
16 Μαρ 2025	1 ISK = 0.0061 KYD	1 KYD = 163.4046 ISK
17 Μαρ 2025	1 ISK = 0.0062 KYD	1 KYD = 160.9058 ISK
18 Μαρ 2025	1 ISK = 0.0062 KYD	1 KYD = 160.855 ISK
19 Μαρ 2025	1 ISK = 0.0062 KYD	1 KYD = 160.353 ISK
20 Μαρ 2025	1 ISK = 0.0062 KYD	1 KYD = 160.5445 ISK
21 Μαρ 2025	1 ISK = 0.0063 KYD	1 KYD = 159.999 ISK
22 Μαρ 2025	1 ISK = 0.0062 KYD	1 KYD = 160.2261 ISK
23 Μαρ 2025	1 ISK = 0.0062 KYD	1 KYD = 162.4328 ISK
24 Μαρ 2025	1 ISK = 0.0062 KYD	1 KYD = 162.4317 ISK
25 Μαρ 2025	1 ISK = 0.0062 KYD	1 KYD = 160.5008 ISK
26 Μαρ 2025	1 ISK = 0.0063 KYD	1 KYD = 159.2719 ISK
27 Μαρ 2025	1 ISK = 0.0063 KYD	1 KYD = 158.4201 ISK
28 Μαρ 2025	1 ISK = 0.0063 KYD	1 KYD = 158.6291 ISK
29 Μαρ 2025	1 ISK = 0.0063 KYD	1 KYD = 158.3165 ISK
30 Μαρ 2025	1 ISK = 0.0062 KYD	1 KYD = 160.9481 ISK
31 Μαρ 2025	1 ISK = 0.0063 KYD	1 KYD = 158.0256 ISK

Apr 2025

Ημερομηνία	ISK-KYD	KYD-ISK
01 Απρ 2025	1 ISK = 0.0063 KYD	1 KYD = 158.5793 ISK
02 Απρ 2025	1 ISK = 0.0063 KYD	1 KYD = 159.6693 ISK
03 Απρ 2025	1 ISK = 0.0063 KYD	1 KYD = 159.2208 ISK
04 Απρ 2025	1 ISK = 0.0064 KYD	1 KYD = 157.2754 ISK
05 Απρ 2025	1 ISK = 0.0063 KYD	1 KYD = 157.6282 ISK
06 Απρ 2025	1 ISK = 0.0063 KYD	1 KYD = 157.6282 ISK
07 Απρ 2025	1 ISK = 0.0063 KYD	1 KYD = 158.6713 ISK
08 Απρ 2025	1 ISK = 0.0062 KYD	1 KYD = 160.0736 ISK
09 Απρ 2025	1 ISK = 0.0063 KYD	1 KYD = 157.777 ISK
10 Απρ 2025	1 ISK = 0.0063 KYD	1 KYD = 158.4926 ISK
11 Απρ 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3925 ISK
12 Απρ 2025	1 ISK = 0.0065 KYD	1 KYD = 153.7946 ISK
13 Απρ 2025	1 ISK = 0.0064 KYD	1 KYD = 155.9857 ISK
14 Απρ 2025	1 ISK = 0.0064 KYD	1 KYD = 155.9855 ISK
15 Απρ 2025	1 ISK = 0.0065 KYD	1 KYD = 154.151 ISK
16 Απρ 2025	1 ISK = 0.0064 KYD	1 KYD = 155.2419 ISK
17 Απρ 2025	1 ISK = 0.0065 KYD	1 KYD = 153.3203 ISK
18 Απρ 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1893 ISK
19 Απρ 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1894 ISK
20 Απρ 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1894 ISK
21 Απρ 2025	1 ISK = 0.0065 KYD	1 KYD = 153.1886 ISK
22 Απρ 2025	1 ISK = 0.0066 KYD	1 KYD = 151.4044 ISK
23 Απρ 2025	1 ISK = 0.0066 KYD	1 KYD = 152.3675 ISK
24 Απρ 2025	1 ISK = 0.0065 KYD	1 KYD = 153.012 ISK
25 Απρ 2025	1 ISK = 0.0065 KYD	1 KYD = 153.046 ISK
26 Απρ 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4305 ISK
27 Απρ 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4306 ISK
28 Απρ 2025	1 ISK = 0.0065 KYD	1 KYD = 153.6261 ISK
29 Απρ 2025	1 ISK = 0.0065 KYD	1 KYD = 154.1735 ISK
30 Απρ 2025	1 ISK = 0.0065 KYD	1 KYD = 153.9289 ISK

May 2025

Ημερομηνία	ISK-KYD	KYD-ISK
01 Μαϊ 2025	1 ISK = 0.0065 KYD	1 KYD = 153.8442 ISK
02 Μαϊ 2025	1 ISK = 0.0065 KYD	1 KYD = 154.7827 ISK
03 Μαϊ 2025	1 ISK = 0.0065 KYD	1 KYD = 154.8014 ISK
04 Μαϊ 2025	1 ISK = 0.0065 KYD	1 KYD = 154.8014 ISK
05 Μαϊ 2025	1 ISK = 0.0064 KYD	1 KYD = 155.3547 ISK
06 Μαϊ 2025	1 ISK = 0.0064 KYD	1 KYD = 155.4037 ISK
07 Μαϊ 2025	1 ISK = 0.0065 KYD	1 KYD = 154.4825 ISK
08 Μαϊ 2025	1 ISK = 0.0064 KYD	1 KYD = 155.8079 ISK
09 Μαϊ 2025	1 ISK = 0.0064 KYD	1 KYD = 156.7083 ISK
10 Μαϊ 2025	1 ISK = 0.0064 KYD	1 KYD = 156.7924 ISK
11 Μαϊ 2025	1 ISK = 0.0064 KYD	1 KYD = 156.7924 ISK
12 Μαϊ 2025	1 ISK = 0.0063 KYD	1 KYD = 158.8146 ISK
13 Μαϊ 2025	1 ISK = 0.0063 KYD	1 KYD = 158.5053 ISK
14 Μαϊ 2025	1 ISK = 0.0065 KYD	1 KYD = 155.0285 ISK
15 Μαϊ 2025	1 ISK = 0.0064 KYD	1 KYD = 155.1128 ISK
16 Μαϊ 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3678 ISK
17 Μαϊ 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3062 ISK
18 Μαϊ 2025	1 ISK = 0.0064 KYD	1 KYD = 156.3062 ISK
19 Μαϊ 2025	1 ISK = 0.0064 KYD	1 KYD = 155.3221 ISK
20 Μαϊ 2025	1 ISK = 0.0064 KYD	1 KYD = 155.7559 ISK
21 Μαϊ 2025	1 ISK = 0.0065 KYD	1 KYD = 153.2121 ISK
22 Μαϊ 2025	1 ISK = 0.0065 KYD	1 KYD = 153.6959 ISK
23 Μαϊ 2025	1 ISK = 0.0065 KYD	1 KYD = 153.3783 ISK
24 Μαϊ 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4476 ISK
25 Μαϊ 2025	1 ISK = 0.0065 KYD	1 KYD = 153.4476 ISK
26 Μαϊ 2025	1 ISK = 0.0066 KYD	1 KYD = 152.5038 ISK
27 Μαϊ 2025	1 ISK = 0.0066 KYD	1 KYD = 152.2961 ISK
28 Μαϊ 2025	1 ISK = 0.0066 KYD	1 KYD = 152.335 ISK
29 Μαϊ 2025	1 ISK = 0.0065 KYD	1 KYD = 153.3122 ISK
30 Μαϊ 2025	1 ISK = 0.0065 KYD	1 KYD = 152.7219 ISK
31 Μαϊ 2025	1 ISK = 0.0065 KYD	1 KYD = 152.7833 ISK

Jun 2025

Ημερομηνία	ISK-KYD	KYD-ISK
01 Ιουν 2025	1 ISK = 0.0065 KYD	1 KYD = 152.7833 ISK
02 Ιουν 2025	1 ISK = 0.0066 KYD	1 KYD = 151.83 ISK
03 Ιουν 2025	1 ISK = 0.0066 KYD	1 KYD = 152.2728 ISK
04 Ιουν 2025	1 ISK = 0.0066 KYD	1 KYD = 152.4799 ISK
05 Ιουν 2025	1 ISK = 0.0066 KYD	1 KYD = 151.6434 ISK
06 Ιουν 2025	1 ISK = 0.0066 KYD	1 KYD = 151.4865 ISK
07 Ιουν 2025	1 ISK = 0.0066 KYD	1 KYD = 151.3882 ISK
08 Ιουν 2025	1 ISK = 0.0066 KYD	1 KYD = 151.3882 ISK
09 Ιουν 2025	1 ISK = 0.0066 KYD	1 KYD = 151.4738 ISK
10 Ιουν 2025	1 ISK = 0.0066 KYD	1 KYD = 151.0237 ISK
11 Ιουν 2025	1 ISK = 0.0066 KYD	1 KYD = 150.7312 ISK
12 Ιουν 2025	1 ISK = 0.0067 KYD	1 KYD = 148.7466 ISK
13 Ιουν 2025	1 ISK = 0.0067 KYD	1 KYD = 150.3483 ISK
14 Ιουν 2025	1 ISK = 0.0067 KYD	1 KYD = 150.2449 ISK
15 Ιουν 2025	1 ISK = 0.0067 KYD	1 KYD = 150.2449 ISK
16 Ιουν 2025	1 ISK = 0.0067 KYD	1 KYD = 149.1355 ISK
17 Ιουν 2025	1 ISK = 0.0067 KYD	1 KYD = 149.086 ISK
18 Ιουν 2025	1 ISK = 0.0067 KYD	1 KYD = 149.8469 ISK
19 Ιουν 2025	1 ISK = 0.0067 KYD	1 KYD = 149.5872 ISK
20 Ιουν 2025	1 ISK = 0.0067 KYD	1 KYD = 148.5134 ISK
21 Ιουν 2025	1 ISK = 0.0067 KYD	1 KYD = 148.9673 ISK
22 Ιουν 2025	1 ISK = 0.0067 KYD	1 KYD = 148.9673 ISK
23 Ιουν 2025	1 ISK = 0.0067 KYD	1 KYD = 149.7998 ISK
24 Ιουν 2025	1 ISK = 0.0068 KYD	1 KYD = 147.2982 ISK
25 Ιουν 2025	1 ISK = 0.0068 KYD	1 KYD = 147.1167 ISK
26 Ιουν 2025	1 ISK = 0.0069 KYD	1 KYD = 145.6704 ISK
27 Ιουν 2025	1 ISK = 0.0069 KYD	1 KYD = 145.5912 ISK
28 Ιουν 2025	1 ISK = 0.0069 KYD	1 KYD = 145.493 ISK
29 Ιουν 2025	1 ISK = 0.0069 KYD	1 KYD = 145.493 ISK
30 Ιουν 2025	1 ISK = 0.0069 KYD	1 KYD = 145.5012 ISK

Jul 2025

Ημερομηνία	ISK-KYD	KYD-ISK
01 Ιουλ 2025	1 ISK = 0.0069 KYD	1 KYD = 144.4856 ISK
02 Ιουλ 2025	1 ISK = 0.0069 KYD	1 KYD = 144.9178 ISK

Πληροφορίες συναλλαγματικών ισοτιμιών ISK-KYD και KYD-ISK

Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ισλανδία και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα