> Συναλλαγματικές ισοτιμίες ISK-KRW και KRW-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-KRW και KRW-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-KRW και KRW-ISK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ISK-KRW και KRW-ISK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ISK = 10,7214 KRW

1 KRW = 0,0933 ISK

1X 2X 3X

ISK σε KRWKRW σε ISK

Jan 2025

Ημερομηνία	ISK-KRW	KRW-ISK
01 Ιαν 2025	1 ISK = 10.6311 KRW	1 KRW = 0.0941 ISK
02 Ιαν 2025	1 ISK = 10.5349 KRW	1 KRW = 0.0949 ISK
03 Ιαν 2025	1 ISK = 10.5134 KRW	1 KRW = 0.0951 ISK
04 Ιαν 2025	1 ISK = 10.4941 KRW	1 KRW = 0.0953 ISK
05 Ιαν 2025	1 ISK = 10.4941 KRW	1 KRW = 0.0953 ISK
06 Ιαν 2025	1 ISK = 10.4836 KRW	1 KRW = 0.0954 ISK
07 Ιαν 2025	1 ISK = 10.3504 KRW	1 KRW = 0.0966 ISK
08 Ιαν 2025	1 ISK = 10.3644 KRW	1 KRW = 0.0965 ISK
09 Ιαν 2025	1 ISK = 10.3803 KRW	1 KRW = 0.0963 ISK
10 Ιαν 2025	1 ISK = 10.4497 KRW	1 KRW = 0.0957 ISK
11 Ιαν 2025	1 ISK = 10.437 KRW	1 KRW = 0.0958 ISK
12 Ιαν 2025	1 ISK = 10.437 KRW	1 KRW = 0.0958 ISK
13 Ιαν 2025	1 ISK = 10.3634 KRW	1 KRW = 0.0965 ISK
14 Ιαν 2025	1 ISK = 10.3506 KRW	1 KRW = 0.0966 ISK
15 Ιαν 2025	1 ISK = 10.3864 KRW	1 KRW = 0.0963 ISK
16 Ιαν 2025	1 ISK = 10.3418 KRW	1 KRW = 0.0967 ISK
17 Ιαν 2025	1 ISK = 10.3482 KRW	1 KRW = 0.0966 ISK
18 Ιαν 2025	1 ISK = 10.2949 KRW	1 KRW = 0.0971 ISK
19 Ιαν 2025	1 ISK = 10.2949 KRW	1 KRW = 0.0971 ISK
20 Ιαν 2025	1 ISK = 10.305 KRW	1 KRW = 0.097 ISK
21 Ιαν 2025	1 ISK = 10.2349 KRW	1 KRW = 0.0977 ISK
22 Ιαν 2025	1 ISK = 10.2142 KRW	1 KRW = 0.0979 ISK
23 Ιαν 2025	1 ISK = 10.2495 KRW	1 KRW = 0.0976 ISK
24 Ιαν 2025	1 ISK = 10.2772 KRW	1 KRW = 0.0973 ISK
25 Ιαν 2025	1 ISK = 10.2534 KRW	1 KRW = 0.0975 ISK
26 Ιαν 2025	1 ISK = 10.2534 KRW	1 KRW = 0.0975 ISK
27 Ιαν 2025	1 ISK = 10.2948 KRW	1 KRW = 0.0971 ISK
28 Ιαν 2025	1 ISK = 10.3144 KRW	1 KRW = 0.097 ISK
29 Ιαν 2025	1 ISK = 10.3253 KRW	1 KRW = 0.0968 ISK
30 Ιαν 2025	1 ISK = 10.2621 KRW	1 KRW = 0.0974 ISK
31 Ιαν 2025	1 ISK = 10.2649 KRW	1 KRW = 0.0974 ISK

Feb 2025

Ημερομηνία	ISK-KRW	KRW-ISK
01 Φεβ 2025	1 ISK = 10.2979 KRW	1 KRW = 0.0971 ISK
02 Φεβ 2025	1 ISK = 10.2979 KRW	1 KRW = 0.0971 ISK
03 Φεβ 2025	1 ISK = 10.2962 KRW	1 KRW = 0.0971 ISK
04 Φεβ 2025	1 ISK = 10.241 KRW	1 KRW = 0.0976 ISK
05 Φεβ 2025	1 ISK = 10.2587 KRW	1 KRW = 0.0975 ISK
06 Φεβ 2025	1 ISK = 10.2472 KRW	1 KRW = 0.0976 ISK
07 Φεβ 2025	1 ISK = 10.2292 KRW	1 KRW = 0.0978 ISK
08 Φεβ 2025	1 ISK = 10.2781 KRW	1 KRW = 0.0973 ISK
09 Φεβ 2025	1 ISK = 10.2781 KRW	1 KRW = 0.0973 ISK
10 Φεβ 2025	1 ISK = 10.207 KRW	1 KRW = 0.098 ISK
11 Φεβ 2025	1 ISK = 10.2344 KRW	1 KRW = 0.0977 ISK
12 Φεβ 2025	1 ISK = 10.2949 KRW	1 KRW = 0.0971 ISK
13 Φεβ 2025	1 ISK = 10.2684 KRW	1 KRW = 0.0974 ISK
14 Φεβ 2025	1 ISK = 10.2423 KRW	1 KRW = 0.0976 ISK
15 Φεβ 2025	1 ISK = 10.2924 KRW	1 KRW = 0.0972 ISK
16 Φεβ 2025	1 ISK = 10.2924 KRW	1 KRW = 0.0972 ISK
17 Φεβ 2025	1 ISK = 10.2915 KRW	1 KRW = 0.0972 ISK
18 Φεβ 2025	1 ISK = 10.2741 KRW	1 KRW = 0.0973 ISK
19 Φεβ 2025	1 ISK = 10.2785 KRW	1 KRW = 0.0973 ISK
20 Φεβ 2025	1 ISK = 10.2544 KRW	1 KRW = 0.0975 ISK
21 Φεβ 2025	1 ISK = 10.313 KRW	1 KRW = 0.097 ISK
22 Φεβ 2025	1 ISK = 10.2958 KRW	1 KRW = 0.0971 ISK
23 Φεβ 2025	1 ISK = 10.3154 KRW	1 KRW = 0.0969 ISK
24 Φεβ 2025	1 ISK = 10.2967 KRW	1 KRW = 0.0971 ISK
25 Φεβ 2025	1 ISK = 10.326 KRW	1 KRW = 0.0968 ISK
26 Φεβ 2025	1 ISK = 10.3297 KRW	1 KRW = 0.0968 ISK
27 Φεβ 2025	1 ISK = 10.3886 KRW	1 KRW = 0.0963 ISK
28 Φεβ 2025	1 ISK = 10.377 KRW	1 KRW = 0.0964 ISK

Mar 2025

Ημερομηνία	ISK-KRW	KRW-ISK
01 Μαρ 2025	1 ISK = 10.4262 KRW	1 KRW = 0.0959 ISK
02 Μαρ 2025	1 ISK = 10.427 KRW	1 KRW = 0.0959 ISK
03 Μαρ 2025	1 ISK = 10.4272 KRW	1 KRW = 0.0959 ISK
04 Μαρ 2025	1 ISK = 10.4976 KRW	1 KRW = 0.0953 ISK
05 Μαρ 2025	1 ISK = 10.5893 KRW	1 KRW = 0.0944 ISK
06 Μαρ 2025	1 ISK = 10.6443 KRW	1 KRW = 0.0939 ISK
07 Μαρ 2025	1 ISK = 10.6655 KRW	1 KRW = 0.0938 ISK
08 Μαρ 2025	1 ISK = 10.6964 KRW	1 KRW = 0.0935 ISK
09 Μαρ 2025	1 ISK = 10.6615 KRW	1 KRW = 0.0938 ISK
10 Μαρ 2025	1 ISK = 10.6769 KRW	1 KRW = 0.0937 ISK
11 Μαρ 2025	1 ISK = 10.7615 KRW	1 KRW = 0.0929 ISK
12 Μαρ 2025	1 ISK = 10.7957 KRW	1 KRW = 0.0926 ISK
13 Μαρ 2025	1 ISK = 10.8134 KRW	1 KRW = 0.0925 ISK
14 Μαρ 2025	1 ISK = 10.8208 KRW	1 KRW = 0.0924 ISK
15 Μαρ 2025	1 ISK = 10.7917 KRW	1 KRW = 0.0927 ISK
16 Μαρ 2025	1 ISK = 10.8307 KRW	1 KRW = 0.0923 ISK
17 Μαρ 2025	1 ISK = 10.801 KRW	1 KRW = 0.0926 ISK
18 Μαρ 2025	1 ISK = 10.8019 KRW	1 KRW = 0.0926 ISK
19 Μαρ 2025	1 ISK = 10.8852 KRW	1 KRW = 0.0919 ISK
20 Μαρ 2025	1 ISK = 10.9603 KRW	1 KRW = 0.0912 ISK
21 Μαρ 2025	1 ISK = 11.0349 KRW	1 KRW = 0.0906 ISK
22 Μαρ 2025	1 ISK = 10.9892 KRW	1 KRW = 0.091 ISK
23 Μαρ 2025	1 ISK = 10.9907 KRW	1 KRW = 0.091 ISK
24 Μαρ 2025	1 ISK = 10.9915 KRW	1 KRW = 0.091 ISK
25 Μαρ 2025	1 ISK = 10.9907 KRW	1 KRW = 0.091 ISK
26 Μαρ 2025	1 ISK = 11.0312 KRW	1 KRW = 0.0907 ISK
27 Μαρ 2025	1 ISK = 11.1072 KRW	1 KRW = 0.09 ISK
28 Μαρ 2025	1 ISK = 11.1047 KRW	1 KRW = 0.0901 ISK
29 Μαρ 2025	1 ISK = 11.1601 KRW	1 KRW = 0.0896 ISK
30 Μαρ 2025	1 ISK = 11.141 KRW	1 KRW = 0.0898 ISK
31 Μαρ 2025	1 ISK = 11.1977 KRW	1 KRW = 0.0893 ISK

Apr 2025

Ημερομηνία	ISK-KRW	KRW-ISK
01 Απρ 2025	1 ISK = 11.1768 KRW	1 KRW = 0.0895 ISK
02 Απρ 2025	1 ISK = 10.9927 KRW	1 KRW = 0.091 ISK
03 Απρ 2025	1 ISK = 11.0442 KRW	1 KRW = 0.0905 ISK
04 Απρ 2025	1 ISK = 11.0938 KRW	1 KRW = 0.0901 ISK
05 Απρ 2025	1 ISK = 11.0426 KRW	1 KRW = 0.0906 ISK
06 Απρ 2025	1 ISK = 11.0426 KRW	1 KRW = 0.0906 ISK
07 Απρ 2025	1 ISK = 11.0658 KRW	1 KRW = 0.0904 ISK
08 Απρ 2025	1 ISK = 11.0777 KRW	1 KRW = 0.0903 ISK
09 Απρ 2025	1 ISK = 11.2428 KRW	1 KRW = 0.0889 ISK
10 Απρ 2025	1 ISK = 11.2084 KRW	1 KRW = 0.0892 ISK
11 Απρ 2025	1 ISK = 11.1932 KRW	1 KRW = 0.0893 ISK
12 Απρ 2025	1 ISK = 11.1114 KRW	1 KRW = 0.09 ISK
13 Απρ 2025	1 ISK = 11.1236 KRW	1 KRW = 0.0899 ISK
14 Απρ 2025	1 ISK = 11.0955 KRW	1 KRW = 0.0901 ISK
15 Απρ 2025	1 ISK = 11.1018 KRW	1 KRW = 0.0901 ISK
16 Απρ 2025	1 ISK = 11.088 KRW	1 KRW = 0.0902 ISK
17 Απρ 2025	1 ISK = 11.0916 KRW	1 KRW = 0.0902 ISK
18 Απρ 2025	1 ISK = 11.1168 KRW	1 KRW = 0.09 ISK
19 Απρ 2025	1 ISK = 11.1167 KRW	1 KRW = 0.09 ISK
20 Απρ 2025	1 ISK = 11.1167 KRW	1 KRW = 0.09 ISK
21 Απρ 2025	1 ISK = 11.1168 KRW	1 KRW = 0.09 ISK
22 Απρ 2025	1 ISK = 11.2968 KRW	1 KRW = 0.0885 ISK
23 Απρ 2025	1 ISK = 11.2014 KRW	1 KRW = 0.0893 ISK
24 Απρ 2025	1 ISK = 11.2685 KRW	1 KRW = 0.0887 ISK
25 Απρ 2025	1 ISK = 11.2866 KRW	1 KRW = 0.0886 ISK
26 Απρ 2025	1 ISK = 11.2504 KRW	1 KRW = 0.0889 ISK
27 Απρ 2025	1 ISK = 11.2504 KRW	1 KRW = 0.0889 ISK
28 Απρ 2025	1 ISK = 11.2781 KRW	1 KRW = 0.0887 ISK
29 Απρ 2025	1 ISK = 11.1779 KRW	1 KRW = 0.0895 ISK
30 Απρ 2025	1 ISK = 11.0827 KRW	1 KRW = 0.0902 ISK

May 2025

Ημερομηνία	ISK-KRW	KRW-ISK
01 Μαϊ 2025	1 ISK = 11.0948 KRW	1 KRW = 0.0901 ISK
02 Μαϊ 2025	1 ISK = 10.8451 KRW	1 KRW = 0.0922 ISK
03 Μαϊ 2025	1 ISK = 10.8259 KRW	1 KRW = 0.0924 ISK
04 Μαϊ 2025	1 ISK = 10.8238 KRW	1 KRW = 0.0924 ISK
05 Μαϊ 2025	1 ISK = 10.5877 KRW	1 KRW = 0.0944 ISK
06 Μαϊ 2025	1 ISK = 10.6612 KRW	1 KRW = 0.0938 ISK
07 Μαϊ 2025	1 ISK = 10.8064 KRW	1 KRW = 0.0925 ISK
08 Μαϊ 2025	1 ISK = 10.7926 KRW	1 KRW = 0.0927 ISK
09 Μαϊ 2025	1 ISK = 10.7265 KRW	1 KRW = 0.0932 ISK
10 Μαϊ 2025	1 ISK = 10.6894 KRW	1 KRW = 0.0936 ISK
11 Μαϊ 2025	1 ISK = 10.6894 KRW	1 KRW = 0.0936 ISK
12 Μαϊ 2025	1 ISK = 10.7491 KRW	1 KRW = 0.093 ISK
13 Μαϊ 2025	1 ISK = 10.7783 KRW	1 KRW = 0.0928 ISK
14 Μαϊ 2025	1 ISK = 10.813 KRW	1 KRW = 0.0925 ISK
15 Μαϊ 2025	1 ISK = 10.8079 KRW	1 KRW = 0.0925 ISK
16 Μαϊ 2025	1 ISK = 10.7175 KRW	1 KRW = 0.0933 ISK
17 Μαϊ 2025	1 ISK = 10.7056 KRW	1 KRW = 0.0934 ISK
18 Μαϊ 2025	1 ISK = 10.7056 KRW	1 KRW = 0.0934 ISK
19 Μαϊ 2025	1 ISK = 10.7477 KRW	1 KRW = 0.093 ISK
20 Μαϊ 2025	1 ISK = 10.7445 KRW	1 KRW = 0.0931 ISK
21 Μαϊ 2025	1 ISK = 10.7785 KRW	1 KRW = 0.0928 ISK
22 Μαϊ 2025	1 ISK = 10.7956 KRW	1 KRW = 0.0926 ISK
23 Μαϊ 2025	1 ISK = 10.7082 KRW	1 KRW = 0.0934 ISK
24 Μαϊ 2025	1 ISK = 10.6982 KRW	1 KRW = 0.0935 ISK
25 Μαϊ 2025	1 ISK = 10.6982 KRW	1 KRW = 0.0935 ISK
26 Μαϊ 2025	1 ISK = 10.7751 KRW	1 KRW = 0.0928 ISK
27 Μαϊ 2025	1 ISK = 10.8279 KRW	1 KRW = 0.0924 ISK
28 Μαϊ 2025	1 ISK = 10.8141 KRW	1 KRW = 0.0925 ISK
29 Μαϊ 2025	1 ISK = 10.7571 KRW	1 KRW = 0.093 ISK
30 Μαϊ 2025	1 ISK = 10.8412 KRW	1 KRW = 0.0922 ISK
31 Μαϊ 2025	1 ISK = 10.8682 KRW	1 KRW = 0.092 ISK

Jun 2025

Ημερομηνία	ISK-KRW	KRW-ISK
01 Ιουν 2025	1 ISK = 10.8682 KRW	1 KRW = 0.092 ISK
02 Ιουν 2025	1 ISK = 10.8812 KRW	1 KRW = 0.0919 ISK
03 Ιουν 2025	1 ISK = 10.8475 KRW	1 KRW = 0.0922 ISK
04 Ιουν 2025	1 ISK = 10.7573 KRW	1 KRW = 0.093 ISK
05 Ιουν 2025	1 ISK = 10.7398 KRW	1 KRW = 0.0931 ISK
06 Ιουν 2025	1 ISK = 10.755 KRW	1 KRW = 0.093 ISK
07 Ιουν 2025	1 ISK = 10.7634 KRW	1 KRW = 0.0929 ISK
08 Ιουν 2025	1 ISK = 10.7634 KRW	1 KRW = 0.0929 ISK
09 Ιουν 2025	1 ISK = 10.7526 KRW	1 KRW = 0.093 ISK
10 Ιουν 2025	1 ISK = 10.8612 KRW	1 KRW = 0.0921 ISK
11 Ιουν 2025	1 ISK = 10.9361 KRW	1 KRW = 0.0914 ISK
12 Ιουν 2025	1 ISK = 10.926 KRW	1 KRW = 0.0915 ISK
13 Ιουν 2025	1 ISK = 10.9304 KRW	1 KRW = 0.0915 ISK
14 Ιουν 2025	1 ISK = 10.9678 KRW	1 KRW = 0.0912 ISK
15 Ιουν 2025	1 ISK = 10.9678 KRW	1 KRW = 0.0912 ISK
16 Ιουν 2025	1 ISK = 10.9428 KRW	1 KRW = 0.0914 ISK
17 Ιουν 2025	1 ISK = 10.9878 KRW	1 KRW = 0.091 ISK
18 Ιουν 2025	1 ISK = 11.0209 KRW	1 KRW = 0.0907 ISK
19 Ιουν 2025	1 ISK = 11.0848 KRW	1 KRW = 0.0902 ISK
20 Ιουν 2025	1 ISK = 11.0486 KRW	1 KRW = 0.0905 ISK
21 Ιουν 2025	1 ISK = 11.0641 KRW	1 KRW = 0.0904 ISK
22 Ιουν 2025	1 ISK = 11.0641 KRW	1 KRW = 0.0904 ISK
23 Ιουν 2025	1 ISK = 11.1385 KRW	1 KRW = 0.0898 ISK
24 Ιουν 2025	1 ISK = 11.0821 KRW	1 KRW = 0.0902 ISK
25 Ιουν 2025	1 ISK = 11.1206 KRW	1 KRW = 0.0899 ISK
26 Ιουν 2025	1 ISK = 11.1585 KRW	1 KRW = 0.0896 ISK
27 Ιουν 2025	1 ISK = 11.2203 KRW	1 KRW = 0.0891 ISK
28 Ιουν 2025	1 ISK = 11.2626 KRW	1 KRW = 0.0888 ISK
29 Ιουν 2025	1 ISK = 11.2607 KRW	1 KRW = 0.0888 ISK
30 Ιουν 2025	1 ISK = 11.1701 KRW	1 KRW = 0.0895 ISK

Jul 2025

Ημερομηνία	ISK-KRW	KRW-ISK
01 Ιουλ 2025	1 ISK = 11.238 KRW	1 KRW = 0.089 ISK

Πληροφορίες συναλλαγματικών ισοτιμιών ISK-KRW και KRW-ISK

Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Το Γουόν Νότιας Κορέας (KRW) είναι το νόμισμα που χρησιμοποιείται σε Νότια Κορέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ισλανδία και Νότια Κορέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα