> Συναλλαγματικές ισοτιμίες ISK-KHR και KHR-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-KHR και KHR-ISK - 2025

Συναλλαγματικές ισοτιμίες ISK-KHR και KHR-ISK

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για ISK-KHR και KHR-ISK για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 ISK = 30,782 KHR

1 KHR = 0,0325 ISK

1X 2X 3X

ISK σε KHRKHR σε ISK

Jan 2025

Ημερομηνία	ISK-KHR	KHR-ISK
01 Ιαν 2025	1 ISK = 29.0779 KHR	1 KHR = 0.0344 ISK
02 Ιαν 2025	1 ISK = 28.9452 KHR	1 KHR = 0.0345 ISK
03 Ιαν 2025	1 ISK = 28.8418 KHR	1 KHR = 0.0347 ISK
04 Ιαν 2025	1 ISK = 28.8119 KHR	1 KHR = 0.0347 ISK
05 Ιαν 2025	1 ISK = 28.8119 KHR	1 KHR = 0.0347 ISK
06 Ιαν 2025	1 ISK = 29.0637 KHR	1 KHR = 0.0344 ISK
07 Ιαν 2025	1 ISK = 28.7986 KHR	1 KHR = 0.0347 ISK
08 Ιαν 2025	1 ISK = 28.6964 KHR	1 KHR = 0.0348 ISK
09 Ιαν 2025	1 ISK = 28.7087 KHR	1 KHR = 0.0348 ISK
10 Ιαν 2025	1 ISK = 28.791 KHR	1 KHR = 0.0347 ISK
11 Ιαν 2025	1 ISK = 28.7444 KHR	1 KHR = 0.0348 ISK
12 Ιαν 2025	1 ISK = 28.7444 KHR	1 KHR = 0.0348 ISK
13 Ιαν 2025	1 ISK = 28.537 KHR	1 KHR = 0.035 ISK
14 Ιαν 2025	1 ISK = 28.6413 KHR	1 KHR = 0.0349 ISK
15 Ιαν 2025	1 ISK = 28.7164 KHR	1 KHR = 0.0348 ISK
16 Ιαν 2025	1 ISK = 28.579 KHR	1 KHR = 0.035 ISK
17 Ιαν 2025	1 ISK = 28.6552 KHR	1 KHR = 0.0349 ISK
18 Ιαν 2025	1 ISK = 28.5023 KHR	1 KHR = 0.0351 ISK
19 Ιαν 2025	1 ISK = 28.5023 KHR	1 KHR = 0.0351 ISK
20 Ιαν 2025	1 ISK = 28.7161 KHR	1 KHR = 0.0348 ISK
21 Ιαν 2025	1 ISK = 28.595 KHR	1 KHR = 0.035 ISK
22 Ιαν 2025	1 ISK = 28.5587 KHR	1 KHR = 0.035 ISK
23 Ιαν 2025	1 ISK = 28.7426 KHR	1 KHR = 0.0348 ISK
24 Ιαν 2025	1 ISK = 28.87 KHR	1 KHR = 0.0346 ISK
25 Ιαν 2025	1 ISK = 28.8097 KHR	1 KHR = 0.0347 ISK
26 Ιαν 2025	1 ISK = 28.8097 KHR	1 KHR = 0.0347 ISK
27 Ιαν 2025	1 ISK = 28.9033 KHR	1 KHR = 0.0346 ISK
28 Ιαν 2025	1 ISK = 28.7027 KHR	1 KHR = 0.0348 ISK
29 Ιαν 2025	1 ISK = 28.7198 KHR	1 KHR = 0.0348 ISK
30 Ιαν 2025	1 ISK = 28.6056 KHR	1 KHR = 0.035 ISK
31 Ιαν 2025	1 ISK = 28.47 KHR	1 KHR = 0.0351 ISK

Feb 2025

Ημερομηνία	ISK-KHR	KHR-ISK
01 Φεβ 2025	1 ISK = 28.4137 KHR	1 KHR = 0.0352 ISK
02 Φεβ 2025	1 ISK = 28.461 KHR	1 KHR = 0.0351 ISK
03 Φεβ 2025	1 ISK = 28.2749 KHR	1 KHR = 0.0354 ISK
04 Φεβ 2025	1 ISK = 28.2895 KHR	1 KHR = 0.0353 ISK
05 Φεβ 2025	1 ISK = 28.5362 KHR	1 KHR = 0.035 ISK
06 Φεβ 2025	1 ISK = 28.3891 KHR	1 KHR = 0.0352 ISK
07 Φεβ 2025	1 ISK = 28.4479 KHR	1 KHR = 0.0352 ISK
08 Φεβ 2025	1 ISK = 28.4237 KHR	1 KHR = 0.0352 ISK
09 Φεβ 2025	1 ISK = 28.4237 KHR	1 KHR = 0.0352 ISK
10 Φεβ 2025	1 ISK = 28.2939 KHR	1 KHR = 0.0353 ISK
11 Φεβ 2025	1 ISK = 28.2739 KHR	1 KHR = 0.0354 ISK
12 Φεβ 2025	1 ISK = 28.4102 KHR	1 KHR = 0.0352 ISK
13 Φεβ 2025	1 ISK = 28.2964 KHR	1 KHR = 0.0353 ISK
14 Φεβ 2025	1 ISK = 28.4772 KHR	1 KHR = 0.0351 ISK
15 Φεβ 2025	1 ISK = 28.504 KHR	1 KHR = 0.0351 ISK
16 Φεβ 2025	1 ISK = 28.504 KHR	1 KHR = 0.0351 ISK
17 Φεβ 2025	1 ISK = 28.507 KHR	1 KHR = 0.0351 ISK
18 Φεβ 2025	1 ISK = 28.6234 KHR	1 KHR = 0.0349 ISK
19 Φεβ 2025	1 ISK = 28.613 KHR	1 KHR = 0.0349 ISK
20 Φεβ 2025	1 ISK = 28.5125 KHR	1 KHR = 0.0351 ISK
21 Φεβ 2025	1 ISK = 28.8788 KHR	1 KHR = 0.0346 ISK
22 Φεβ 2025	1 ISK = 28.8137 KHR	1 KHR = 0.0347 ISK
23 Φεβ 2025	1 ISK = 28.8137 KHR	1 KHR = 0.0347 ISK
24 Φεβ 2025	1 ISK = 28.8484 KHR	1 KHR = 0.0347 ISK
25 Φεβ 2025	1 ISK = 28.8561 KHR	1 KHR = 0.0347 ISK
26 Φεβ 2025	1 ISK = 28.8921 KHR	1 KHR = 0.0346 ISK
27 Φεβ 2025	1 ISK = 28.8738 KHR	1 KHR = 0.0346 ISK
28 Φεβ 2025	1 ISK = 28.7444 KHR	1 KHR = 0.0348 ISK

Mar 2025

Ημερομηνία	ISK-KHR	KHR-ISK
01 Μαρ 2025	1 ISK = 28.6084 KHR	1 KHR = 0.035 ISK
02 Μαρ 2025	1 ISK = 28.5551 KHR	1 KHR = 0.035 ISK
03 Μαρ 2025	1 ISK = 28.5943 KHR	1 KHR = 0.035 ISK
04 Μαρ 2025	1 ISK = 28.9463 KHR	1 KHR = 0.0345 ISK
05 Μαρ 2025	1 ISK = 29.2319 KHR	1 KHR = 0.0342 ISK
06 Μαρ 2025	1 ISK = 29.4805 KHR	1 KHR = 0.0339 ISK
07 Μαρ 2025	1 ISK = 29.5699 KHR	1 KHR = 0.0338 ISK
08 Μαρ 2025	1 ISK = 29.5622 KHR	1 KHR = 0.0338 ISK
09 Μαρ 2025	1 ISK = 29.5526 KHR	1 KHR = 0.0338 ISK
10 Μαρ 2025	1 ISK = 29.4713 KHR	1 KHR = 0.0339 ISK
11 Μαρ 2025	1 ISK = 29.6188 KHR	1 KHR = 0.0338 ISK
12 Μαρ 2025	1 ISK = 29.8293 KHR	1 KHR = 0.0335 ISK
13 Μαρ 2025	1 ISK = 29.7855 KHR	1 KHR = 0.0336 ISK
14 Μαρ 2025	1 ISK = 29.8327 KHR	1 KHR = 0.0335 ISK
15 Μαρ 2025	1 ISK = 29.7281 KHR	1 KHR = 0.0336 ISK
16 Μαρ 2025	1 ISK = 29.8599 KHR	1 KHR = 0.0335 ISK
17 Μαρ 2025	1 ISK = 29.9076 KHR	1 KHR = 0.0334 ISK
18 Μαρ 2025	1 ISK = 29.9026 KHR	1 KHR = 0.0334 ISK
19 Μαρ 2025	1 ISK = 30.081 KHR	1 KHR = 0.0332 ISK
20 Μαρ 2025	1 ISK = 30.05 KHR	1 KHR = 0.0333 ISK
21 Μαρ 2025	1 ISK = 30.1297 KHR	1 KHR = 0.0332 ISK
22 Μαρ 2025	1 ISK = 29.9947 KHR	1 KHR = 0.0333 ISK
23 Μαρ 2025	1 ISK = 30.0349 KHR	1 KHR = 0.0333 ISK
24 Μαρ 2025	1 ISK = 30.035 KHR	1 KHR = 0.0333 ISK
25 Μαρ 2025	1 ISK = 30.0188 KHR	1 KHR = 0.0333 ISK
26 Μαρ 2025	1 ISK = 30.157 KHR	1 KHR = 0.0332 ISK
27 Μαρ 2025	1 ISK = 30.3152 KHR	1 KHR = 0.033 ISK
28 Μαρ 2025	1 ISK = 30.2806 KHR	1 KHR = 0.033 ISK
29 Μαρ 2025	1 ISK = 30.4672 KHR	1 KHR = 0.0328 ISK
30 Μαρ 2025	1 ISK = 30.2889 KHR	1 KHR = 0.033 ISK
31 Μαρ 2025	1 ISK = 30.3701 KHR	1 KHR = 0.0329 ISK

Apr 2025

Ημερομηνία	ISK-KHR	KHR-ISK
01 Απρ 2025	1 ISK = 30.1639 KHR	1 KHR = 0.0332 ISK
02 Απρ 2025	1 ISK = 30.0616 KHR	1 KHR = 0.0333 ISK
03 Απρ 2025	1 ISK = 30.2084 KHR	1 KHR = 0.0331 ISK
04 Απρ 2025	1 ISK = 30.5463 KHR	1 KHR = 0.0327 ISK
05 Απρ 2025	1 ISK = 30.4779 KHR	1 KHR = 0.0328 ISK
06 Απρ 2025	1 ISK = 30.4779 KHR	1 KHR = 0.0328 ISK
07 Απρ 2025	1 ISK = 30.2645 KHR	1 KHR = 0.033 ISK
08 Απρ 2025	1 ISK = 30.1758 KHR	1 KHR = 0.0331 ISK
09 Απρ 2025	1 ISK = 30.4519 KHR	1 KHR = 0.0328 ISK
10 Απρ 2025	1 ISK = 30.3829 KHR	1 KHR = 0.0329 ISK
11 Απρ 2025	1 ISK = 30.8883 KHR	1 KHR = 0.0324 ISK
12 Απρ 2025	1 ISK = 31.2584 KHR	1 KHR = 0.032 ISK
13 Απρ 2025	1 ISK = 31.2735 KHR	1 KHR = 0.032 ISK
14 Απρ 2025	1 ISK = 31.2723 KHR	1 KHR = 0.032 ISK
15 Απρ 2025	1 ISK = 31.1792 KHR	1 KHR = 0.0321 ISK
16 Απρ 2025	1 ISK = 31.1157 KHR	1 KHR = 0.0321 ISK
17 Απρ 2025	1 ISK = 31.3478 KHR	1 KHR = 0.0319 ISK
18 Απρ 2025	1 ISK = 31.4679 KHR	1 KHR = 0.0318 ISK
19 Απρ 2025	1 ISK = 31.4679 KHR	1 KHR = 0.0318 ISK
20 Απρ 2025	1 ISK = 31.4679 KHR	1 KHR = 0.0318 ISK
21 Απρ 2025	1 ISK = 31.4681 KHR	1 KHR = 0.0318 ISK
22 Απρ 2025	1 ISK = 31.7341 KHR	1 KHR = 0.0315 ISK
23 Απρ 2025	1 ISK = 31.5238 KHR	1 KHR = 0.0317 ISK
24 Απρ 2025	1 ISK = 31.3919 KHR	1 KHR = 0.0319 ISK
25 Απρ 2025	1 ISK = 31.3894 KHR	1 KHR = 0.0319 ISK
26 Απρ 2025	1 ISK = 31.4117 KHR	1 KHR = 0.0318 ISK
27 Απρ 2025	1 ISK = 31.4117 KHR	1 KHR = 0.0318 ISK
28 Απρ 2025	1 ISK = 31.2666 KHR	1 KHR = 0.032 ISK
29 Απρ 2025	1 ISK = 31.1588 KHR	1 KHR = 0.0321 ISK
30 Απρ 2025	1 ISK = 31.203 KHR	1 KHR = 0.032 ISK

May 2025

Ημερομηνία	ISK-KHR	KHR-ISK
01 Μαϊ 2025	1 ISK = 31.2236 KHR	1 KHR = 0.032 ISK
02 Μαϊ 2025	1 ISK = 31.0616 KHR	1 KHR = 0.0322 ISK
03 Μαϊ 2025	1 ISK = 31.0578 KHR	1 KHR = 0.0322 ISK
04 Μαϊ 2025	1 ISK = 31.0578 KHR	1 KHR = 0.0322 ISK
05 Μαϊ 2025	1 ISK = 30.9725 KHR	1 KHR = 0.0323 ISK
06 Μαϊ 2025	1 ISK = 30.9236 KHR	1 KHR = 0.0323 ISK
07 Μαϊ 2025	1 ISK = 31.0983 KHR	1 KHR = 0.0322 ISK
08 Μαϊ 2025	1 ISK = 30.8376 KHR	1 KHR = 0.0324 ISK
09 Μαϊ 2025	1 ISK = 30.6543 KHR	1 KHR = 0.0326 ISK
10 Μαϊ 2025	1 ISK = 30.7403 KHR	1 KHR = 0.0325 ISK
11 Μαϊ 2025	1 ISK = 30.6268 KHR	1 KHR = 0.0327 ISK
12 Μαϊ 2025	1 ISK = 30.2389 KHR	1 KHR = 0.0331 ISK
13 Μαϊ 2025	1 ISK = 30.2971 KHR	1 KHR = 0.033 ISK
14 Μαϊ 2025	1 ISK = 30.9805 KHR	1 KHR = 0.0323 ISK
15 Μαϊ 2025	1 ISK = 30.9568 KHR	1 KHR = 0.0323 ISK
16 Μαϊ 2025	1 ISK = 30.7084 KHR	1 KHR = 0.0326 ISK
17 Μαϊ 2025	1 ISK = 30.7205 KHR	1 KHR = 0.0326 ISK
18 Μαϊ 2025	1 ISK = 30.7205 KHR	1 KHR = 0.0326 ISK
19 Μαϊ 2025	1 ISK = 30.9698 KHR	1 KHR = 0.0323 ISK
20 Μαϊ 2025	1 ISK = 30.842 KHR	1 KHR = 0.0324 ISK
21 Μαϊ 2025	1 ISK = 31.3531 KHR	1 KHR = 0.0319 ISK
22 Μαϊ 2025	1 ISK = 31.254 KHR	1 KHR = 0.032 ISK
23 Μαϊ 2025	1 ISK = 31.3169 KHR	1 KHR = 0.0319 ISK
24 Μαϊ 2025	1 ISK = 31.3028 KHR	1 KHR = 0.0319 ISK
25 Μαϊ 2025	1 ISK = 31.3028 KHR	1 KHR = 0.0319 ISK
26 Μαϊ 2025	1 ISK = 31.4279 KHR	1 KHR = 0.0318 ISK
27 Μαϊ 2025	1 ISK = 31.5423 KHR	1 KHR = 0.0317 ISK
28 Μαϊ 2025	1 ISK = 31.5351 KHR	1 KHR = 0.0317 ISK
29 Μαϊ 2025	1 ISK = 31.3372 KHR	1 KHR = 0.0319 ISK
30 Μαϊ 2025	1 ISK = 31.4699 KHR	1 KHR = 0.0318 ISK
31 Μαϊ 2025	1 ISK = 31.4572 KHR	1 KHR = 0.0318 ISK

Jun 2025

Ημερομηνία	ISK-KHR	KHR-ISK
01 Ιουν 2025	1 ISK = 31.4147 KHR	1 KHR = 0.0318 ISK
02 Ιουν 2025	1 ISK = 31.5988 KHR	1 KHR = 0.0316 ISK
03 Ιουν 2025	1 ISK = 31.6051 KHR	1 KHR = 0.0316 ISK
04 Ιουν 2025	1 ISK = 31.5567 KHR	1 KHR = 0.0317 ISK
05 Ιουν 2025	1 ISK = 31.7391 KHR	1 KHR = 0.0315 ISK
06 Ιουν 2025	1 ISK = 31.7822 KHR	1 KHR = 0.0315 ISK
07 Ιουν 2025	1 ISK = 31.8029 KHR	1 KHR = 0.0314 ISK
08 Ιουν 2025	1 ISK = 31.8029 KHR	1 KHR = 0.0314 ISK
09 Ιουν 2025	1 ISK = 31.8124 KHR	1 KHR = 0.0314 ISK
10 Ιουν 2025	1 ISK = 31.8902 KHR	1 KHR = 0.0314 ISK
11 Ιουν 2025	1 ISK = 31.9467 KHR	1 KHR = 0.0313 ISK
12 Ιουν 2025	1 ISK = 32.3582 KHR	1 KHR = 0.0309 ISK
13 Ιουν 2025	1 ISK = 32.0038 KHR	1 KHR = 0.0312 ISK
14 Ιουν 2025	1 ISK = 32.0259 KHR	1 KHR = 0.0312 ISK
15 Ιουν 2025	1 ISK = 32.0259 KHR	1 KHR = 0.0312 ISK
16 Ιουν 2025	1 ISK = 32.2127 KHR	1 KHR = 0.031 ISK
17 Ιουν 2025	1 ISK = 32.2332 KHR	1 KHR = 0.031 ISK
18 Ιουν 2025	1 ISK = 32.0684 KHR	1 KHR = 0.0312 ISK
19 Ιουν 2025	1 ISK = 32.1249 KHR	1 KHR = 0.0311 ISK
20 Ιουν 2025	1 ISK = 32.384 KHR	1 KHR = 0.0309 ISK
21 Ιουν 2025	1 ISK = 32.2853 KHR	1 KHR = 0.031 ISK
22 Ιουν 2025	1 ISK = 32.2853 KHR	1 KHR = 0.031 ISK
23 Ιουν 2025	1 ISK = 32.1129 KHR	1 KHR = 0.0311 ISK
24 Ιουν 2025	1 ISK = 32.6592 KHR	1 KHR = 0.0306 ISK
25 Ιουν 2025	1 ISK = 32.7006 KHR	1 KHR = 0.0306 ISK
26 Ιουν 2025	1 ISK = 33.0197 KHR	1 KHR = 0.0303 ISK
27 Ιουν 2025	1 ISK = 33.0404 KHR	1 KHR = 0.0303 ISK
28 Ιουν 2025	1 ISK = 33.0634 KHR	1 KHR = 0.0302 ISK
29 Ιουν 2025	1 ISK = 33.0634 KHR	1 KHR = 0.0302 ISK
30 Ιουν 2025	1 ISK = 33.0592 KHR	1 KHR = 0.0302 ISK

Jul 2025

Ημερομηνία	ISK-KHR	KHR-ISK
01 Ιουλ 2025	1 ISK = 33.3212 KHR	1 KHR = 0.03 ISK
02 Ιουλ 2025	1 ISK = 33.0242 KHR	1 KHR = 0.0303 ISK
03 Ιουλ 2025	1 ISK = 33.2297 KHR	1 KHR = 0.0301 ISK
04 Ιουλ 2025	1 ISK = 33.2102 KHR	1 KHR = 0.0301 ISK
05 Ιουλ 2025	1 ISK = 33.2215 KHR	1 KHR = 0.0301 ISK
06 Ιουλ 2025	1 ISK = 33.2215 KHR	1 KHR = 0.0301 ISK
07 Ιουλ 2025	1 ISK = 33.0856 KHR	1 KHR = 0.0302 ISK
08 Ιουλ 2025	1 ISK = 32.975 KHR	1 KHR = 0.0303 ISK
09 Ιουλ 2025	1 ISK = 32.6837 KHR	1 KHR = 0.0306 ISK
10 Ιουλ 2025	1 ISK = 32.8746 KHR	1 KHR = 0.0304 ISK
11 Ιουλ 2025	1 ISK = 32.9152 KHR	1 KHR = 0.0304 ISK
12 Ιουλ 2025	1 ISK = 32.9067 KHR	1 KHR = 0.0304 ISK
13 Ιουλ 2025	1 ISK = 33.025 KHR	1 KHR = 0.0303 ISK
14 Ιουλ 2025	1 ISK = 32.9021 KHR	1 KHR = 0.0304 ISK
15 Ιουλ 2025	1 ISK = 32.8661 KHR	1 KHR = 0.0304 ISK
16 Ιουλ 2025	1 ISK = 32.7359 KHR	1 KHR = 0.0305 ISK
17 Ιουλ 2025	1 ISK = 32.7314 KHR	1 KHR = 0.0306 ISK
18 Ιουλ 2025	1 ISK = 32.8488 KHR	1 KHR = 0.0304 ISK
19 Ιουλ 2025	1 ISK = 32.751 KHR	1 KHR = 0.0305 ISK
20 Ιουλ 2025	1 ISK = 32.751 KHR	1 KHR = 0.0305 ISK
21 Ιουλ 2025	1 ISK = 32.8239 KHR	1 KHR = 0.0305 ISK
22 Ιουλ 2025	1 ISK = 32.9226 KHR	1 KHR = 0.0304 ISK
23 Ιουλ 2025	1 ISK = 33.0516 KHR	1 KHR = 0.0303 ISK
24 Ιουλ 2025	1 ISK = 33.1633 KHR	1 KHR = 0.0302 ISK
25 Ιουλ 2025	1 ISK = 33.0492 KHR	1 KHR = 0.0303 ISK
26 Ιουλ 2025	1 ISK = 33.0152 KHR	1 KHR = 0.0303 ISK
27 Ιουλ 2025	1 ISK = 33.0152 KHR	1 KHR = 0.0303 ISK
28 Ιουλ 2025	1 ISK = 32.82 KHR	1 KHR = 0.0305 ISK
29 Ιουλ 2025	1 ISK = 32.5515 KHR	1 KHR = 0.0307 ISK
30 Ιουλ 2025	1 ISK = 32.4685 KHR	1 KHR = 0.0308 ISK
31 Ιουλ 2025	1 ISK = 32.2149 KHR	1 KHR = 0.031 ISK

Aug 2025

Ημερομηνία	ISK-KHR	KHR-ISK
01 Αυγ 2025	1 ISK = 32.0674 KHR	1 KHR = 0.0312 ISK
02 Αυγ 2025	1 ISK = 31.9652 KHR	1 KHR = 0.0313 ISK
03 Αυγ 2025	1 ISK = 31.9652 KHR	1 KHR = 0.0313 ISK
04 Αυγ 2025	1 ISK = 32.4096 KHR	1 KHR = 0.0309 ISK
05 Αυγ 2025	1 ISK = 32.4607 KHR	1 KHR = 0.0308 ISK
06 Αυγ 2025	1 ISK = 32.5543 KHR	1 KHR = 0.0307 ISK
07 Αυγ 2025	1 ISK = 32.6981 KHR	1 KHR = 0.0306 ISK
08 Αυγ 2025	1 ISK = 32.6352 KHR	1 KHR = 0.0306 ISK
09 Αυγ 2025	1 ISK = 32.5872 KHR	1 KHR = 0.0307 ISK
10 Αυγ 2025	1 ISK = 32.5708 KHR	1 KHR = 0.0307 ISK
11 Αυγ 2025	1 ISK = 32.5702 KHR	1 KHR = 0.0307 ISK
12 Αυγ 2025	1 ISK = 32.4999 KHR	1 KHR = 0.0308 ISK
13 Αυγ 2025	1 ISK = 32.8255 KHR	1 KHR = 0.0305 ISK
14 Αυγ 2025	1 ISK = 32.6991 KHR	1 KHR = 0.0306 ISK
15 Αυγ 2025	1 ISK = 32.7102 KHR	1 KHR = 0.0306 ISK
16 Αυγ 2025	1 ISK = 32.7258 KHR	1 KHR = 0.0306 ISK
17 Αυγ 2025	1 ISK = 32.6822 KHR	1 KHR = 0.0306 ISK
18 Αυγ 2025	1 ISK = 32.6931 KHR	1 KHR = 0.0306 ISK
19 Αυγ 2025	1 ISK = 32.6556 KHR	1 KHR = 0.0306 ISK
20 Αυγ 2025	1 ISK = 32.5563 KHR	1 KHR = 0.0307 ISK
21 Αυγ 2025	1 ISK = 32.5227 KHR	1 KHR = 0.0307 ISK
22 Αυγ 2025	1 ISK = 32.4379 KHR	1 KHR = 0.0308 ISK
23 Αυγ 2025	1 ISK = 32.7533 KHR	1 KHR = 0.0305 ISK
24 Αυγ 2025	1 ISK = 32.4076 KHR	1 KHR = 0.0309 ISK
25 Αυγ 2025	1 ISK = 32.6818 KHR	1 KHR = 0.0306 ISK
26 Αυγ 2025	1 ISK = 32.7292 KHR	1 KHR = 0.0306 ISK
27 Αυγ 2025	1 ISK = 32.4677 KHR	1 KHR = 0.0308 ISK
28 Αυγ 2025	1 ISK = 32.7104 KHR	1 KHR = 0.0306 ISK
29 Αυγ 2025	1 ISK = 32.6939 KHR	1 KHR = 0.0306 ISK
30 Αυγ 2025	1 ISK = 32.6563 KHR	1 KHR = 0.0306 ISK
31 Αυγ 2025	1 ISK = 32.6563 KHR	1 KHR = 0.0306 ISK

Sep 2025

Ημερομηνία	ISK-KHR	KHR-ISK
01 Σεπ 2025	1 ISK = 32.7047 KHR	1 KHR = 0.0306 ISK

Πληροφορίες συναλλαγματικών ισοτιμιών ISK-KHR και KHR-ISK

Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ισλανδία και Καμπότζη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα