> Συναλλαγματικές ισοτιμίες IRR-XAF και XAF-IRR - 2025

Συναλλαγματικές ισοτιμίες IRR-XAF και XAF-IRR - 2025

Συναλλαγματικές ισοτιμίες IRR-XAF και XAF-IRR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IRR-XAF και XAF-IRR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 IRR = 0,0143 XAF

1 XAF = 70,0768 IRR

1X 2X 3X

IRR σε XAFXAF σε IRR

Jan 2025

Ημερομηνία	IRR-XAF	XAF-IRR
01 Ιαν 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0798 IRR
02 Ιαν 2025	1 IRR = 0.0151 XAF	1 XAF = 66.287 IRR
03 Ιαν 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0757 IRR
04 Ιαν 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1995 IRR
05 Ιαν 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1995 IRR
06 Ιαν 2025	1 IRR = 0.015 XAF	1 XAF = 66.8259 IRR
07 Ιαν 2025	1 IRR = 0.015 XAF	1 XAF = 66.806 IRR
08 Ιαν 2025	1 IRR = 0.0152 XAF	1 XAF = 66.0031 IRR
09 Ιαν 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1193 IRR
10 Ιαν 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0991 IRR
11 Ιαν 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8077 IRR
12 Ιαν 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8077 IRR
13 Ιαν 2025	1 IRR = 0.0153 XAF	1 XAF = 65.3933 IRR
14 Ιαν 2025	1 IRR = 0.0152 XAF	1 XAF = 65.7349 IRR
15 Ιαν 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1042 IRR
16 Ιαν 2025	1 IRR = 0.0152 XAF	1 XAF = 66.0012 IRR
17 Ιαν 2025	1 IRR = 0.0151 XAF	1 XAF = 66.101 IRR
18 Ιαν 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1418 IRR
19 Ιαν 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1418 IRR
20 Ιαν 2025	1 IRR = 0.0151 XAF	1 XAF = 66.0493 IRR
21 Ιαν 2025	1 IRR = 0.015 XAF	1 XAF = 66.4482 IRR
22 Ιαν 2025	1 IRR = 0.015 XAF	1 XAF = 66.7868 IRR
23 Ιαν 2025	1 IRR = 0.015 XAF	1 XAF = 66.7322 IRR
24 Ιαν 2025	1 IRR = 0.0149 XAF	1 XAF = 67.26 IRR
25 Ιαν 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4254 IRR
26 Ιαν 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4254 IRR
27 Ιαν 2025	1 IRR = 0.0148 XAF	1 XAF = 67.4716 IRR
28 Ιαν 2025	1 IRR = 0.015 XAF	1 XAF = 66.8225 IRR
29 Ιαν 2025	1 IRR = 0.015 XAF	1 XAF = 66.7149 IRR
30 Ιαν 2025	1 IRR = 0.015 XAF	1 XAF = 66.7134 IRR
31 Ιαν 2025	1 IRR = 0.015 XAF	1 XAF = 66.6183 IRR

Feb 2025

Ημερομηνία	IRR-XAF	XAF-IRR
01 Φεβ 2025	1 IRR = 0.015 XAF	1 XAF = 66.6183 IRR
02 Φεβ 2025	1 IRR = 0.015 XAF	1 XAF = 66.5076 IRR
03 Φεβ 2025	1 IRR = 0.0152 XAF	1 XAF = 65.8295 IRR
04 Φεβ 2025	1 IRR = 0.0151 XAF	1 XAF = 66.255 IRR
05 Φεβ 2025	1 IRR = 0.015 XAF	1 XAF = 66.8208 IRR
06 Φεβ 2025	1 IRR = 0.015 XAF	1 XAF = 66.4874 IRR
07 Φεβ 2025	1 IRR = 0.015 XAF	1 XAF = 66.5674 IRR
08 Φεβ 2025	1 IRR = 0.0151 XAF	1 XAF = 66.3343 IRR
09 Φεβ 2025	1 IRR = 0.0151 XAF	1 XAF = 66.3343 IRR
10 Φεβ 2025	1 IRR = 0.0151 XAF	1 XAF = 66.1825 IRR
11 Φεβ 2025	1 IRR = 0.0151 XAF	1 XAF = 66.244 IRR
12 Φεβ 2025	1 IRR = 0.015 XAF	1 XAF = 66.5782 IRR
13 Φεβ 2025	1 IRR = 0.015 XAF	1 XAF = 66.7275 IRR
14 Φεβ 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1565 IRR
15 Φεβ 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3605 IRR
16 Φεβ 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3605 IRR
17 Φεβ 2025	1 IRR = 0.0149 XAF	1 XAF = 67.2511 IRR
18 Φεβ 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0833 IRR
19 Φεβ 2025	1 IRR = 0.0149 XAF	1 XAF = 66.936 IRR
20 Φεβ 2025	1 IRR = 0.015 XAF	1 XAF = 66.7675 IRR
21 Φεβ 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1622 IRR
22 Φεβ 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1487 IRR
23 Φεβ 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1487 IRR
24 Φεβ 2025	1 IRR = 0.0149 XAF	1 XAF = 67.1843 IRR
25 Φεβ 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3953 IRR
26 Φεβ 2025	1 IRR = 0.0148 XAF	1 XAF = 67.3947 IRR
27 Φεβ 2025	1 IRR = 0.0149 XAF	1 XAF = 67.2775 IRR
28 Φεβ 2025	1 IRR = 0.0149 XAF	1 XAF = 67.0175 IRR

Mar 2025

Ημερομηνία	IRR-XAF	XAF-IRR
01 Μαρ 2025	1 IRR = 0.015 XAF	1 XAF = 66.7986 IRR
02 Μαρ 2025	1 IRR = 0.015 XAF	1 XAF = 66.4502 IRR
03 Μαρ 2025	1 IRR = 0.0151 XAF	1 XAF = 66.4108 IRR
04 Μαρ 2025	1 IRR = 0.0148 XAF	1 XAF = 67.6747 IRR
05 Μαρ 2025	1 IRR = 0.0146 XAF	1 XAF = 68.64 IRR
06 Μαρ 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3293 IRR
07 Μαρ 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6189 IRR
08 Μαρ 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5805 IRR
09 Μαρ 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5498 IRR
10 Μαρ 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3629 IRR
11 Μαρ 2025	1 IRR = 0.0144 XAF	1 XAF = 69.5314 IRR
12 Μαρ 2025	1 IRR = 0.0143 XAF	1 XAF = 69.938 IRR
13 Μαρ 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6849 IRR
14 Μαρ 2025	1 IRR = 0.0143 XAF	1 XAF = 69.6968 IRR
15 Μαρ 2025	1 IRR = 0.0143 XAF	1 XAF = 70.1017 IRR
16 Μαρ 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7309 IRR
17 Μαρ 2025	1 IRR = 0.0143 XAF	1 XAF = 69.9487 IRR
18 Μαρ 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0964 IRR
19 Μαρ 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0185 IRR
20 Μαρ 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7738 IRR
21 Μαρ 2025	1 IRR = 0.0144 XAF	1 XAF = 69.6193 IRR
22 Μαρ 2025	1 IRR = 0.0143 XAF	1 XAF = 69.8337 IRR
23 Μαρ 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4012 IRR
24 Μαρ 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2594 IRR
25 Μαρ 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3052 IRR
26 Μαρ 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2472 IRR
27 Μαρ 2025	1 IRR = 0.0144 XAF	1 XAF = 69.2709 IRR
28 Μαρ 2025	1 IRR = 0.0145 XAF	1 XAF = 69.1387 IRR
29 Μαρ 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4027 IRR
30 Μαρ 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4628 IRR
31 Μαρ 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4378 IRR

Apr 2025

Ημερομηνία	IRR-XAF	XAF-IRR
01 Απρ 2025	1 IRR = 0.0144 XAF	1 XAF = 69.4225 IRR
02 Απρ 2025	1 IRR = 0.0144 XAF	1 XAF = 69.3043 IRR
03 Απρ 2025	1 IRR = 0.0143 XAF	1 XAF = 69.7558 IRR
04 Απρ 2025	1 IRR = 0.0141 XAF	1 XAF = 70.9582 IRR
05 Απρ 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3585 IRR
06 Απρ 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3585 IRR
07 Απρ 2025	1 IRR = 0.0142 XAF	1 XAF = 70.3045 IRR
08 Απρ 2025	1 IRR = 0.0143 XAF	1 XAF = 70.0788 IRR
09 Απρ 2025	1 IRR = 0.0141 XAF	1 XAF = 70.9058 IRR
10 Απρ 2025	1 IRR = 0.0141 XAF	1 XAF = 70.8491 IRR
11 Απρ 2025	1 IRR = 0.0139 XAF	1 XAF = 71.7959 IRR
12 Απρ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9129 IRR
13 Απρ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7332 IRR
14 Απρ 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7162 IRR
15 Απρ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7673 IRR
16 Απρ 2025	1 IRR = 0.0138 XAF	1 XAF = 72.452 IRR
17 Απρ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9711 IRR
18 Απρ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
19 Απρ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
20 Απρ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
21 Απρ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9928 IRR
22 Απρ 2025	1 IRR = 0.0136 XAF	1 XAF = 73.7862 IRR
23 Απρ 2025	1 IRR = 0.0137 XAF	1 XAF = 73.2109 IRR
24 Απρ 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1088 IRR
25 Απρ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9072 IRR
26 Απρ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8856 IRR
27 Απρ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8856 IRR
28 Απρ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8314 IRR
29 Απρ 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0706 IRR
30 Απρ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9414 IRR

May 2025

Ημερομηνία	IRR-XAF	XAF-IRR
01 Μαϊ 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7239 IRR
02 Μαϊ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7294 IRR
03 Μαϊ 2025	1 IRR = 0.0138 XAF	1 XAF = 72.575 IRR
04 Μαϊ 2025	1 IRR = 0.0138 XAF	1 XAF = 72.575 IRR
05 Μαϊ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9025 IRR
06 Μαϊ 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7249 IRR
07 Μαϊ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.9676 IRR
08 Μαϊ 2025	1 IRR = 0.0138 XAF	1 XAF = 72.5416 IRR
09 Μαϊ 2025	1 IRR = 0.0138 XAF	1 XAF = 72.228 IRR
10 Μαϊ 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2066 IRR
11 Μαϊ 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2325 IRR
12 Μαϊ 2025	1 IRR = 0.014 XAF	1 XAF = 71.247 IRR
13 Μαϊ 2025	1 IRR = 0.014 XAF	1 XAF = 71.3032 IRR
14 Μαϊ 2025	1 IRR = 0.0139 XAF	1 XAF = 71.9915 IRR
15 Μαϊ 2025	1 IRR = 0.0139 XAF	1 XAF = 71.8518 IRR
16 Μαϊ 2025	1 IRR = 0.0139 XAF	1 XAF = 71.9136 IRR
17 Μαϊ 2025	1 IRR = 0.014 XAF	1 XAF = 71.6698 IRR
18 Μαϊ 2025	1 IRR = 0.014 XAF	1 XAF = 71.6698 IRR
19 Μαϊ 2025	1 IRR = 0.0138 XAF	1 XAF = 72.3975 IRR
20 Μαϊ 2025	1 IRR = 0.0138 XAF	1 XAF = 72.2235 IRR
21 Μαϊ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8161 IRR
22 Μαϊ 2025	1 IRR = 0.0138 XAF	1 XAF = 72.6007 IRR
23 Μαϊ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8608 IRR
24 Μαϊ 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0075 IRR
25 Μαϊ 2025	1 IRR = 0.0137 XAF	1 XAF = 73.0075 IRR
26 Μαϊ 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1026 IRR
27 Μαϊ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8576 IRR
28 Μαϊ 2025	1 IRR = 0.0138 XAF	1 XAF = 72.7137 IRR
29 Μαϊ 2025	1 IRR = 0.0138 XAF	1 XAF = 72.4514 IRR
30 Μαϊ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7876 IRR
31 Μαϊ 2025	1 IRR = 0.0137 XAF	1 XAF = 72.7876 IRR

Jun 2025

Ημερομηνία	IRR-XAF	XAF-IRR
01 Ιουν 2025	1 IRR = 0.0137 XAF	1 XAF = 72.8855 IRR
02 Ιουν 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3598 IRR
03 Ιουν 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1623 IRR
04 Ιουν 2025	1 IRR = 0.0137 XAF	1 XAF = 73.1273 IRR
05 Ιουν 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3579 IRR
06 Ιουν 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3236 IRR
07 Ιουν 2025	1 IRR = 0.0137 XAF	1 XAF = 73.2106 IRR
08 Ιουν 2025	1 IRR = 0.0137 XAF	1 XAF = 73.2106 IRR
09 Ιουν 2025	1 IRR = 0.0136 XAF	1 XAF = 73.313 IRR
10 Ιουν 2025	1 IRR = 0.0136 XAF	1 XAF = 73.3573 IRR
11 Ιουν 2025	1 IRR = 0.0136 XAF	1 XAF = 73.4327 IRR
12 Ιουν 2025	1 IRR = 0.0134 XAF	1 XAF = 74.4218 IRR
13 Ιουν 2025	1 IRR = 0.0136 XAF	1 XAF = 73.7777 IRR
14 Ιουν 2025	1 IRR = 0.0135 XAF	1 XAF = 74.1644 IRR
15 Ιουν 2025	1 IRR = 0.0135 XAF	1 XAF = 74.1644 IRR
16 Ιουν 2025	1 IRR = 0.0135 XAF	1 XAF = 74.3265 IRR
17 Ιουν 2025	1 IRR = 0.0135 XAF	1 XAF = 74.2934 IRR
18 Ιουν 2025	1 IRR = 0.0135 XAF	1 XAF = 73.8588 IRR
19 Ιουν 2025	1 IRR = 0.0136 XAF	1 XAF = 73.7502 IRR
20 Ιουν 2025	1 IRR = 0.0135 XAF	1 XAF = 73.9641 IRR
21 Ιουν 2025	1 IRR = 0.0135 XAF	1 XAF = 74.0286 IRR
22 Ιουν 2025	1 IRR = 0.0135 XAF	1 XAF = 74.0286 IRR
23 Ιουν 2025	1 IRR = 0.0136 XAF	1 XAF = 73.6658 IRR
24 Ιουν 2025	1 IRR = 0.0134 XAF	1 XAF = 74.5215 IRR
25 Ιουν 2025	1 IRR = 0.0134 XAF	1 XAF = 74.51 IRR
26 Ιουν 2025	1 IRR = 0.0133 XAF	1 XAF = 75.1509 IRR
27 Ιουν 2025	1 IRR = 0.0133 XAF	1 XAF = 75.2587 IRR
28 Ιουν 2025	1 IRR = 0.0133 XAF	1 XAF = 75.2809 IRR
29 Ιουν 2025	1 IRR = 0.0133 XAF	1 XAF = 75.2809 IRR
30 Ιουν 2025	1 IRR = 0.0133 XAF	1 XAF = 75.2928 IRR

Jul 2025

Ημερομηνία	IRR-XAF	XAF-IRR
01 Ιουλ 2025	1 IRR = 0.0132 XAF	1 XAF = 75.846 IRR

Πληροφορίες συναλλαγματικών ισοτιμιών IRR-XAF και XAF-IRR

Το Ριάλ Ιράν (IRR) είναι το νόμισμα που χρησιμοποιείται σε Ιράν. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιράν και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα