> Συναλλαγματικές ισοτιμίες IRR-TRY και TRY-IRR - 2026

Συναλλαγματικές ισοτιμίες IRR-TRY και TRY-IRR - 2026

Συναλλαγματικές ισοτιμίες IRR-TRY και TRY-IRR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IRR-TRY και TRY-IRR για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 IRR = 0,0001 TRY

1 TRY = 18072,1588 IRR

1X 2X 3X

IRR σε TRYTRY σε IRR

Jan 2026

Ημερομηνία	IRR-TRY	TRY-IRR
01 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 980.6615 IRR
02 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 979.0184 IRR
03 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 978.7975 IRR
04 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 978.7975 IRR
05 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 978.6361 IRR
06 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 978.6873 IRR
07 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 978.5611 IRR
08 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 978.4929 IRR
09 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 976.4018 IRR
10 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 980.7618 IRR
11 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 980.7618 IRR
12 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 976.7065 IRR
13 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 976.1008 IRR
14 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 975.5447 IRR
15 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 975.4477 IRR
16 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 973.3426 IRR
17 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 973.3695 IRR
18 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 973.3695 IRR
19 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 973.3921 IRR
20 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 973.1875 IRR
21 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 972.9358 IRR
22 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 973.1627 IRR
23 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 971.6452 IRR
24 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 972.0891 IRR
25 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 972.0891 IRR
26 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 971.1589 IRR
27 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 970.5395 IRR
28 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 970.3807 IRR
29 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 970.1639 IRR
30 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 969.3271 IRR
31 Ιαν 2026	1 IRR = 0.001 TRY	1 TRY = 970.0141 IRR

Feb 2026

Ημερομηνία	IRR-TRY	TRY-IRR
01 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 971.4614 IRR
02 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 968.6488 IRR
03 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 968.4572 IRR
04 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 968.1679 IRR
05 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 967.499 IRR
06 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 965.8411 IRR
07 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 965.8927 IRR
08 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 965.8927 IRR
09 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 966.5596 IRR
10 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 965.5983 IRR
11 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 965.2045 IRR
12 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 965.1426 IRR
13 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 963.0671 IRR
14 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 965.9813 IRR
15 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 965.9813 IRR
16 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 963.7404 IRR
17 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 963.3291 IRR
18 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 962.6897 IRR
19 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 962.415 IRR
20 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 960.7764 IRR
21 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 961.0916 IRR
22 Φεβ 2026	1 IRR = 0.001 TRY	1 TRY = 961.0916 IRR
23 Φεβ 2026	1 IRR = 0 TRY	1 TRY = 29284.8321 IRR
24 Φεβ 2026	1 IRR = 0 TRY	1 TRY = 29275.7489 IRR
25 Φεβ 2026	1 IRR = 0 TRY	1 TRY = 29523.4454 IRR
26 Φεβ 2026	1 IRR = 0 TRY	1 TRY = 29868.4739 IRR
27 Φεβ 2026	1 IRR = 0 TRY	1 TRY = 29891.9142 IRR
28 Φεβ 2026	1 IRR = 0 TRY	1 TRY = 29924.9546 IRR

Mar 2026

Ημερομηνία	IRR-TRY	TRY-IRR
01 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29924.9546 IRR
02 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29899.2704 IRR
03 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29890.9444 IRR
04 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29894.7872 IRR
05 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29983.1441 IRR
06 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29927.7032 IRR
07 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29966.53 IRR
08 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29966.53 IRR
09 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29960.9597 IRR
10 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29986.7215 IRR
11 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29974.9421 IRR
12 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29961.5658 IRR
13 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29911.3484 IRR
14 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29926.9527 IRR
15 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29926.9527 IRR
16 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29912.8932 IRR
17 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29883.4625 IRR
18 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29715.1185 IRR
19 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29669.9182 IRR
20 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29682.6418 IRR
21 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29729.9564 IRR
22 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29729.9564 IRR
23 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29688.6296 IRR
24 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29653.4131 IRR
25 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29603.037 IRR
26 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29597.7801 IRR
27 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29538.7102 IRR
28 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29555.4671 IRR
29 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29550.8355 IRR
30 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29531.0107 IRR
31 Μαρ 2026	1 IRR = 0 TRY	1 TRY = 29524.3394 IRR

Apr 2026

Ημερομηνία	IRR-TRY	TRY-IRR
01 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29586.1911 IRR
02 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29643.6383 IRR
03 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29599.2248 IRR
04 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29630.7295 IRR
05 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29630.7295 IRR
06 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29582.026 IRR
07 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29495.7627 IRR
08 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29571.8227 IRR
09 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29490.2406 IRR
10 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29478.8961 IRR
11 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29466.5599 IRR
12 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29466.5599 IRR
13 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29429.0118 IRR
14 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29422.4146 IRR
15 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29407.6766 IRR
16 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29401.3113 IRR
17 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29443.9958 IRR
18 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29479.6697 IRR
19 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29468.5596 IRR
20 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29445.7749 IRR
21 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29469.1555 IRR
22 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29404.5314 IRR
23 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29370.9554 IRR
24 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29274.9059 IRR
25 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29256.8899 IRR
26 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29256.8899 IRR
27 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29251.521 IRR
28 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29187.1364 IRR
29 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29199.659 IRR
30 Απρ 2026	1 IRR = 0 TRY	1 TRY = 29113.5796 IRR

May 2026

Ημερομηνία	IRR-TRY	TRY-IRR
01 Μαϊ 2026	1 IRR = 0 TRY	1 TRY = 29104.489 IRR
02 Μαϊ 2026	1 IRR = 0 TRY	1 TRY = 29107.823 IRR
03 Μαϊ 2026	1 IRR = 0 TRY	1 TRY = 29107.823 IRR
04 Μαϊ 2026	1 IRR = 0 TRY	1 TRY = 29070.2159 IRR
05 Μαϊ 2026	1 IRR = 0 TRY	1 TRY = 29080.3743 IRR
06 Μαϊ 2026	1 IRR = 0 TRY	1 TRY = 29100.452 IRR
07 Μαϊ 2026	1 IRR = 0 TRY	1 TRY = 29018.7004 IRR
08 Μαϊ 2026	1 IRR = 0 TRY	1 TRY = 28942.7931 IRR
09 Μαϊ 2026	1 IRR = 0 TRY	1 TRY = 28921.107 IRR
10 Μαϊ 2026	1 IRR = 0 TRY	1 TRY = 28921.107 IRR

Πληροφορίες συναλλαγματικών ισοτιμιών IRR-TRY και TRY-IRR

Το Ριάλ Ιράν (IRR) είναι το νόμισμα που χρησιμοποιείται σε Ιράν. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιράν και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα