> Συναλλαγματικές ισοτιμίες IRR-TRY και TRY-IRR - 2025

Συναλλαγματικές ισοτιμίες IRR-TRY και TRY-IRR - 2025

Συναλλαγματικές ισοτιμίες IRR-TRY και TRY-IRR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IRR-TRY και TRY-IRR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 IRR = 0,0009 TRY

1 TRY = 1141,2447 IRR

1X 2X 3X

IRR σε TRYTRY σε IRR

Jan 2025

Ημερομηνία	IRR-TRY	TRY-IRR
01 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.0655 IRR
02 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.8178 IRR
03 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.5294 IRR
04 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1189.931 IRR
05 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.1934 IRR
06 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.7736 IRR
07 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1190.7221 IRR
08 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1189.4688 IRR
09 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1191.0538 IRR
10 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.3577 IRR
11 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.8687 IRR
12 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1187.7902 IRR
13 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1185.5703 IRR
14 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1186.1606 IRR
15 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1185.9079 IRR
16 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1187.789 IRR
17 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1183.3204 IRR
18 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1184.1726 IRR
19 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1188.0773 IRR
20 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1183.0196 IRR
21 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1181.8372 IRR
22 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.5519 IRR
23 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.626 IRR
24 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1179.1131 IRR
25 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1181.5387 IRR
26 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1180.5447 IRR
27 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1178.2881 IRR
28 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.877 IRR
29 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.8979 IRR
30 Ιαν 2025	1 IRR = 0.0008 TRY	1 TRY = 1176.5119 IRR
31 Ιαν 2025	1 IRR = 0.0009 TRY	1 TRY = 1174.0716 IRR

Feb 2025

Ημερομηνία	IRR-TRY	TRY-IRR
01 Φεβ 2025	1 IRR = 0.0008 TRY	1 TRY = 1179.7662 IRR
02 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1174.7062 IRR
03 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.0456 IRR
04 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.8201 IRR
05 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1171.7915 IRR
06 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1172.8398 IRR
07 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.1829 IRR
08 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.3925 IRR
09 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1170.3925 IRR
10 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1169.6017 IRR
11 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1167.4959 IRR
12 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1166.2777 IRR
13 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1165.2206 IRR
14 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1162.5112 IRR
15 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.056 IRR
16 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.056 IRR
17 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1161.706 IRR
18 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1160.295 IRR
19 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1159.5887 IRR
20 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1158.9101 IRR
21 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.2979 IRR
22 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1157.903 IRR
23 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1157.903 IRR
24 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.1363 IRR
25 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.0265 IRR
26 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.9213 IRR
27 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.352 IRR
28 Φεβ 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.9856 IRR

Mar 2025

Ημερομηνία	IRR-TRY	TRY-IRR
01 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.8086 IRR
02 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1151.1438 IRR
03 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1152.0052 IRR
04 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.0131 IRR
05 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.714 IRR
06 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.1552 IRR
07 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1155.6636 IRR
08 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1152.6337 IRR
09 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1156.5679 IRR
10 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1149.0264 IRR
11 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.2818 IRR
12 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.1904 IRR
13 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1150.0156 IRR
14 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.1981 IRR
15 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1153.9683 IRR
16 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1146.5889 IRR
17 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.2151 IRR
18 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1148.4175 IRR
19 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5152 IRR
20 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.3546 IRR
21 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.6116 IRR
22 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1114.3714 IRR
23 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1110.4569 IRR
24 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.3133 IRR
25 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.8823 IRR
26 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.953 IRR
27 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.6295 IRR
28 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.581 IRR
29 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1106.3301 IRR
30 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.8182 IRR
31 Μαρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.5148 IRR

Apr 2025

Ημερομηνία	IRR-TRY	TRY-IRR
01 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.4828 IRR
02 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1110.2767 IRR
03 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.8249 IRR
04 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.5536 IRR
05 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.9219 IRR
06 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1108.9219 IRR
07 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.5814 IRR
08 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9344 IRR
09 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9176 IRR
10 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.9663 IRR
11 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5401 IRR
12 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1109.9968 IRR
13 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1103.2427 IRR
14 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1103.6935 IRR
15 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1105.5007 IRR
16 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.5069 IRR
17 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1106.6163 IRR
18 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9462 IRR
19 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1104.9522 IRR
20 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9461 IRR
21 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1107.9461 IRR
22 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1101.0281 IRR
23 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1099.8623 IRR
24 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1099.1298 IRR
25 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1096.1358 IRR
26 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.732 IRR
27 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.9864 IRR
28 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.0589 IRR
29 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.6184 IRR
30 Απρ 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.1061 IRR

May 2025

Ημερομηνία	IRR-TRY	TRY-IRR
01 Μαϊ 2025	1 IRR = 0.0009 TRY	1 TRY = 1095.1184 IRR
02 Μαϊ 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.9824 IRR
03 Μαϊ 2025	1 IRR = 0.0009 TRY	1 TRY = 1094.9175 IRR
04 Μαϊ 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.0825 IRR
05 Μαϊ 2025	1 IRR = 0.0009 TRY	1 TRY = 1091.3928 IRR
06 Μαϊ 2025	1 IRR = 0.0009 TRY	1 TRY = 1090.995 IRR
07 Μαϊ 2025	1 IRR = 0.0009 TRY	1 TRY = 1089.7637 IRR
08 Μαϊ 2025	1 IRR = 0.0009 TRY	1 TRY = 1090.048 IRR
09 Μαϊ 2025	1 IRR = 0.0009 TRY	1 TRY = 1086.8107 IRR
10 Μαϊ 2025	1 IRR = 0.0009 TRY	1 TRY = 1085.8543 IRR

Πληροφορίες συναλλαγματικών ισοτιμιών IRR-TRY και TRY-IRR

Το Ριάλ Ιράν (IRR) είναι το νόμισμα που χρησιμοποιείται σε Ιράν. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιράν και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα