> Συναλλαγματικές ισοτιμίες IRR-TJS και TJS-IRR - 2025

Συναλλαγματικές ισοτιμίες IRR-TJS και TJS-IRR - 2025

Συναλλαγματικές ισοτιμίες IRR-TJS και TJS-IRR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IRR-TJS και TJS-IRR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 IRR = 0,0002 TJS

1 TJS = 4076,125 IRR

1X 2X 3X

IRR σε TJSTJS σε IRR

Jan 2025

Ημερομηνία	IRR-TJS	TJS-IRR
01 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.7956 IRR
02 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.8671 IRR
03 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.5429 IRR
04 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.9151 IRR
05 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.9151 IRR
06 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.4519 IRR
07 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.1046 IRR
08 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.0988 IRR
09 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.1215 IRR
10 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.7946 IRR
11 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3840.7923 IRR
12 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3840.7923 IRR
13 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3849.1369 IRR
14 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3847.2185 IRR
15 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.2397 IRR
16 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8799 IRR
17 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3854.8186 IRR
18 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.1985 IRR
19 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.1985 IRR
20 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.8089 IRR
21 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.3315 IRR
22 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.9765 IRR
23 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3844.331 IRR
24 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.0916 IRR
25 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3869.5816 IRR
26 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3869.5816 IRR
27 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.2068 IRR
28 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.8355 IRR
29 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8909 IRR
30 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.3992 IRR
31 Ιαν 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.4674 IRR

Feb 2025

Ημερομηνία	IRR-TJS	TJS-IRR
01 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.4672 IRR
02 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0666 IRR
03 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.1773 IRR
04 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.6714 IRR
05 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.7439 IRR
06 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.0677 IRR
07 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3842.7298 IRR
08 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3829.1085 IRR
09 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3829.1085 IRR
10 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.751 IRR
11 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.2233 IRR
12 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.831 IRR
13 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.7122 IRR
14 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.5558 IRR
15 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3867.1747 IRR
16 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3867.1747 IRR
17 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.0966 IRR
18 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.533 IRR
19 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3858.7473 IRR
20 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.8499 IRR
21 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.4977 IRR
22 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8499 IRR
23 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8499 IRR
24 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.1305 IRR
25 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.3358 IRR
26 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.8109 IRR
27 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3868.3708 IRR
28 Φεβ 2025	1 IRR = 0.0003 TJS	1 TJS = 3877.8283 IRR

Mar 2025

Ημερομηνία	IRR-TJS	TJS-IRR
01 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.135 IRR
02 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3852.2369 IRR
03 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3846.2131 IRR
04 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.3657 IRR
05 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3868.2209 IRR
06 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3863.4206 IRR
07 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3861.5763 IRR
08 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3855.1472 IRR
09 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3857.7429 IRR
10 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.7497 IRR
11 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.0765 IRR
12 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.7468 IRR
13 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.7539 IRR
14 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.8245 IRR
15 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3871.4986 IRR
16 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.1972 IRR
17 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.6695 IRR
18 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3850.4703 IRR
19 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3856.1548 IRR
20 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3851.3694 IRR
21 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.636 IRR
22 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.1437 IRR
23 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0716 IRR
24 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3845.0411 IRR
25 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.9026 IRR
26 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3859.5257 IRR
27 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3853.9086 IRR
28 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3866.1292 IRR
29 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3862.4748 IRR
30 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3864.5898 IRR
31 Μαρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3873.2094 IRR

Apr 2025

Ημερομηνία	IRR-TJS	TJS-IRR
01 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3866.9623 IRR
02 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3858.3506 IRR
03 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3860.0456 IRR
04 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3876.5961 IRR
05 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.8642 IRR
06 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3843.8642 IRR
07 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3872.8676 IRR
08 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3873.5542 IRR
09 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3878.8845 IRR
10 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3876.3788 IRR
11 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3870.6497 IRR
12 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3882.907 IRR
13 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3865.9539 IRR
14 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3854.5174 IRR
15 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.4244 IRR
16 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3881.0141 IRR
17 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3923.371 IRR
18 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
19 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
20 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
21 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3924.5356 IRR
22 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3955.6075 IRR
23 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3954.6755 IRR
24 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3966.3744 IRR
25 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3980.5249 IRR
26 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3979.3427 IRR
27 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3979.3428 IRR
28 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3989.5136 IRR
29 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3989.1637 IRR
30 Απρ 2025	1 IRR = 0.0003 TJS	1 TJS = 3995.3607 IRR

May 2025

Ημερομηνία	IRR-TJS	TJS-IRR
01 Μαϊ 2025	1 IRR = 0.0003 TJS	1 TJS = 3983.4306 IRR
02 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4067.8867 IRR
03 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.2507 IRR
04 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.2507 IRR
05 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4053.0644 IRR
06 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.7434 IRR
07 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4059.0918 IRR
08 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4082.4137 IRR
09 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4070.4893 IRR
10 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4069.2807 IRR
11 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4069.2807 IRR
12 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4048.0742 IRR
13 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4061.6418 IRR
14 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4056.6758 IRR
15 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4063.9933 IRR
16 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4085.2703 IRR
17 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4071.4212 IRR
18 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4071.4212 IRR
19 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4078.079 IRR
20 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4102.3053 IRR
21 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4099.6851 IRR
22 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4140.8382 IRR
23 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4108.3398 IRR
24 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4116.6139 IRR
25 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4116.6139 IRR
26 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4160.1297 IRR
27 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4179.5468 IRR
28 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4221.8032 IRR
29 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4221.1992 IRR
30 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4214.5453 IRR
31 Μαϊ 2025	1 IRR = 0.0002 TJS	1 TJS = 4214.5454 IRR

Jun 2025

Ημερομηνία	IRR-TJS	TJS-IRR
01 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4214.5454 IRR
02 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4215.3967 IRR
03 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4253.0613 IRR
04 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4256.8929 IRR
05 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4258.937 IRR
06 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4259.0983 IRR
07 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4252.5322 IRR
08 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4252.5322 IRR
09 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4249.3553 IRR
10 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4222.8756 IRR
11 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4211.1373 IRR
12 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4154.8557 IRR
13 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4164.9827 IRR
14 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4186.7034 IRR
15 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4186.7034 IRR
16 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4157.8323 IRR
17 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4253.0235 IRR
18 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4193.4489 IRR
19 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4258.9497 IRR
20 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4263.4343 IRR
21 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4267.0623 IRR
22 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4267.0623 IRR
23 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4268.9934 IRR
24 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4277.1144 IRR
25 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4256.7308 IRR
26 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4254.7669 IRR
27 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4274.1927 IRR
28 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4275.4509 IRR
29 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4275.4509 IRR
30 Ιουν 2025	1 IRR = 0.0002 TJS	1 TJS = 4254.9429 IRR

Jul 2025

Ημερομηνία	IRR-TJS	TJS-IRR
01 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4265.2645 IRR
02 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4306.5182 IRR
03 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4344.3902 IRR
04 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4332.965 IRR
05 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4331.8433 IRR
06 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4331.8433 IRR
07 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4376.0134 IRR
08 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4388.2779 IRR
09 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4354.3317 IRR
10 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4351.2497 IRR
11 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4358.2221 IRR
12 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4358.297 IRR
13 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4358.2221 IRR
14 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4361.6447 IRR
15 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4402.0412 IRR
16 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4398.517 IRR
17 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4406.0067 IRR
18 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4376.9975 IRR
19 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4371.3783 IRR
20 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4371.3783 IRR
21 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4408.316 IRR
22 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4386.6156 IRR
23 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4389.0222 IRR
24 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4432.5163 IRR
25 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4406.2167 IRR
26 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4417.2524 IRR
27 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4417.2524 IRR
28 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4419.283 IRR
29 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4417.0874 IRR
30 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4403.2812 IRR
31 Ιουλ 2025	1 IRR = 0.0002 TJS	1 TJS = 4467.7026 IRR

Aug 2025

Ημερομηνία	IRR-TJS	TJS-IRR
01 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4464.8692 IRR
02 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4533.2162 IRR
03 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4533.2162 IRR
04 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4472.3396 IRR
05 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4475.0226 IRR
06 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4505.3001 IRR
07 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4499.8151 IRR
08 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4513.5588 IRR
09 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4513.5589 IRR
10 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4515.8845 IRR
11 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4520.343 IRR
12 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4504.4124 IRR
13 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4504.4121 IRR
14 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4520.737 IRR
15 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4520.7368 IRR
16 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4517.7292 IRR
17 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4522.8887 IRR
18 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4537.2754 IRR
19 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4529.9226 IRR
20 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4503.2632 IRR
21 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4474.9576 IRR
22 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4404.9768 IRR
23 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4404.9768 IRR
24 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4451.9666 IRR
25 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4401.128 IRR
26 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4384.8746 IRR
27 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4416.2719 IRR
28 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4462.3069 IRR
29 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4509.9209 IRR
30 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4519.4017 IRR
31 Αυγ 2025	1 IRR = 0.0002 TJS	1 TJS = 4519.4017 IRR

Sep 2025

Ημερομηνία	IRR-TJS	TJS-IRR
01 Σεπ 2025	1 IRR = 0.0002 TJS	1 TJS = 4497.4167 IRR

Πληροφορίες συναλλαγματικών ισοτιμιών IRR-TJS και TJS-IRR

Το Ριάλ Ιράν (IRR) είναι το νόμισμα που χρησιμοποιείται σε Ιράν. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιράν και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα