> Συναλλαγματικές ισοτιμίες IRR-KYD και KYD-IRR - 2025

Συναλλαγματικές ισοτιμίες IRR-KYD και KYD-IRR - 2025

Συναλλαγματικές ισοτιμίες IRR-KYD και KYD-IRR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IRR-KYD και KYD-IRR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 IRR = 0 KYD

1 KYD = 50580,6861 IRR

1X 2X 3X

IRR σε KYDKYD σε IRR

Jan 2025

Ημερομηνία	IRR-KYD	KYD-IRR
01 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50535.0008 IRR
02 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50501.085 IRR
03 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50510.2012 IRR
04 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50604.8648 IRR
05 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50604.8648 IRR
06 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50472.0298 IRR
07 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50497.6757 IRR
08 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50448.8751 IRR
09 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50525.8801 IRR
10 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50504.5359 IRR
11 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50281.9471 IRR
12 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50281.9471 IRR
13 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50482.719 IRR
14 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50461.3525 IRR
15 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50514.5441 IRR
16 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50488.5763 IRR
17 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50488.3147 IRR
18 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50519.5042 IRR
19 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50519.5042 IRR
20 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50448.915 IRR
21 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50518.2687 IRR
22 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50775.2377 IRR
23 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50488.4603 IRR
24 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50485.9805 IRR
25 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50610.0715 IRR
26 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50610.0715 IRR
27 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50517.6008 IRR
28 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50463.6007 IRR
29 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50486.7056 IRR
30 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50532.9603 IRR
31 Ιαν 2025	1 IRR = 0 KYD	1 KYD = 50536.3158 IRR

Feb 2025

Ημερομηνία	IRR-KYD	KYD-IRR
01 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50536.3136 IRR
02 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50452.3271 IRR
03 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50538.7496 IRR
04 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50523.6853 IRR
05 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50503.0437 IRR
06 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50507.1023 IRR
07 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50469.7142 IRR
08 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50291.7692 IRR
09 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50291.7692 IRR
10 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50474.7338 IRR
11 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50515.5413 IRR
12 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50510.9808 IRR
13 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50626.7141 IRR
14 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50500.69 IRR
15 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50654.109 IRR
16 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50654.109 IRR
17 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50502.3206 IRR
18 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50468.3297 IRR
19 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50543.4847 IRR
20 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50881.8056 IRR
21 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50493.4412 IRR
22 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50483.2794 IRR
23 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50483.2794 IRR
24 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50515.3575 IRR
25 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50575.9181 IRR
26 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50981.2684 IRR
27 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 50550.6711 IRR
28 Φεβ 2025	1 IRR = 0 KYD	1 KYD = 51046.7549 IRR

Mar 2025

Ημερομηνία	IRR-KYD	KYD-IRR
01 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50561.9565 IRR
02 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 51222.3642 IRR
03 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 51222.2864 IRR
04 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50515.4337 IRR
05 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50595.9412 IRR
06 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50532.6456 IRR
07 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50511.029 IRR
08 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50837.2985 IRR
09 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50460.8629 IRR
10 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 51222.2853 IRR
11 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50963.1057 IRR
12 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50500.467 IRR
13 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50525.331 IRR
14 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50630.5754 IRR
15 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50637.2909 IRR
16 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 51222.3437 IRR
17 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50504.2433 IRR
18 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50619.1584 IRR
19 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50542.5241 IRR
20 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50635.868 IRR
21 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50632.979 IRR
22 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50655.6089 IRR
23 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 51222.7435 IRR
24 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 51222.3718 IRR
25 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50632.6206 IRR
26 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50503.3963 IRR
27 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50549.2996 IRR
28 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50520.2426 IRR
29 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50576.1243 IRR
30 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 51222.4445 IRR
31 Μαρ 2025	1 IRR = 0 KYD	1 KYD = 50519.3225 IRR

Apr 2025

Ημερομηνία	IRR-KYD	KYD-IRR
01 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50603.8578 IRR
02 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50534.278 IRR
03 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50626.3653 IRR
04 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50636.9982 IRR
05 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50209.0366 IRR
06 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50209.0366 IRR
07 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50491.8661 IRR
08 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50782.0694 IRR
09 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50569.8312 IRR
10 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50759.4015 IRR
11 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50765.4216 IRR
12 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50622.0616 IRR
13 Απρ 2025	1 IRR = 0 KYD	1 KYD = 51223.766 IRR
14 Απρ 2025	1 IRR = 0 KYD	1 KYD = 51222.4317 IRR
15 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50487.5739 IRR
16 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50772.7059 IRR
17 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50561.6865 IRR
18 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50576.7176 IRR
19 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50576.7177 IRR
20 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50576.7177 IRR
21 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50576.7171 IRR
22 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50554.1937 IRR
23 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50540.1173 IRR
24 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50570.7423 IRR
25 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50538.3439 IRR
26 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50523.3116 IRR
27 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50523.3445 IRR
28 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50501.0811 IRR
29 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50549.9043 IRR
30 Απρ 2025	1 IRR = 0 KYD	1 KYD = 50529.5463 IRR

May 2025

Ημερομηνία	IRR-KYD	KYD-IRR
01 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50386.916 IRR
02 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50521.4239 IRR
03 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50414.1729 IRR
04 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50414.1729 IRR
05 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50582.7175 IRR
06 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50540.1461 IRR
07 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50537.0219 IRR
08 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50581.7648 IRR
09 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50554.3406 IRR
10 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50539.3181 IRR
11 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50539.3181 IRR
12 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50617.7906 IRR
13 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50542.2912 IRR
14 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50457.6751 IRR
15 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50496.1863 IRR
16 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50538.0378 IRR
17 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50366.7251 IRR
18 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50366.7251 IRR
19 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50528.9574 IRR
20 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50560.8756 IRR
21 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50549.4648 IRR
22 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50609.3165 IRR
23 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50532.4126 IRR
24 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50634.2016 IRR
25 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50634.2016 IRR
26 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50545.097 IRR
27 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50556.9076 IRR
28 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50536.3854 IRR
29 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50526.2626 IRR
30 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50577.4538 IRR
31 Μαϊ 2025	1 IRR = 0 KYD	1 KYD = 50577.43 IRR

Jun 2025

Ημερομηνία	IRR-KYD	KYD-IRR
01 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50577.43 IRR
02 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50583.896 IRR
03 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50527.8258 IRR
04 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50572.4472 IRR
05 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50545.8082 IRR
06 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50527.5082 IRR
07 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50449.5998 IRR
08 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50449.5998 IRR
09 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50530.13 IRR
10 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50545.4479 IRR
11 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50533.6436 IRR
12 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50530.4739 IRR
13 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50479.8024 IRR
14 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50744.4002 IRR
15 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50744.4002 IRR
16 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50544.2258 IRR
17 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50547.9217 IRR
18 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50566.9509 IRR
19 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50592.9664 IRR
20 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50517.7591 IRR
21 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50561.8374 IRR
22 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50561.8374 IRR
23 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50587.9247 IRR
24 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50582.4702 IRR
25 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50543.7238 IRR
26 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50492.4015 IRR
27 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50568.9611 IRR
28 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50584.9611 IRR
29 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50584.9611 IRR
30 Ιουν 2025	1 IRR = 0 KYD	1 KYD = 50546.3255 IRR

Jul 2025

Ημερομηνία	IRR-KYD	KYD-IRR
01 Ιουλ 2025	1 IRR = 0 KYD	1 KYD = 50543.5925 IRR
02 Ιουλ 2025	1 IRR = 0 KYD	1 KYD = 50528.5759 IRR

Πληροφορίες συναλλαγματικών ισοτιμιών IRR-KYD και KYD-IRR

Το Ριάλ Ιράν (IRR) είναι το νόμισμα που χρησιμοποιείται σε Ιράν. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιράν και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα