currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες IQD-TZS και TZS-IQD - 2025

Συναλλαγματικές ισοτιμίες IQD-TZS και TZS-IQD - 2025

Συναλλαγματικές ισοτιμίες IQD-TZS και TZS-IQD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IQD-TZS και TZS-IQD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 IQD = 2,0034 TZS
1 TZS = 0,4991 IQD
1X 2X 3X

Jan 2025

ΗμερομηνίαIQD-TZSTZS-IQD
01 Ιαν 2025 1 IQD = 1.8676 TZS 1 TZS = 0.5354 IQD
02 Ιαν 2025 1 IQD = 1.8586 TZS 1 TZS = 0.538 IQD
03 Ιαν 2025 1 IQD = 1.8812 TZS 1 TZS = 0.5316 IQD
04 Ιαν 2025 1 IQD = 1.8816 TZS 1 TZS = 0.5315 IQD
05 Ιαν 2025 1 IQD = 1.8816 TZS 1 TZS = 0.5315 IQD
06 Ιαν 2025 1 IQD = 1.8969 TZS 1 TZS = 0.5272 IQD
07 Ιαν 2025 1 IQD = 1.8912 TZS 1 TZS = 0.5288 IQD
08 Ιαν 2025 1 IQD = 1.8987 TZS 1 TZS = 0.5267 IQD
09 Ιαν 2025 1 IQD = 1.901 TZS 1 TZS = 0.526 IQD
10 Ιαν 2025 1 IQD = 1.9111 TZS 1 TZS = 0.5233 IQD
11 Ιαν 2025 1 IQD = 1.9214 TZS 1 TZS = 0.5205 IQD
12 Ιαν 2025 1 IQD = 1.9214 TZS 1 TZS = 0.5205 IQD
13 Ιαν 2025 1 IQD = 1.9 TZS 1 TZS = 0.5263 IQD
14 Ιαν 2025 1 IQD = 1.9253 TZS 1 TZS = 0.5194 IQD
15 Ιαν 2025 1 IQD = 1.9202 TZS 1 TZS = 0.5208 IQD
16 Ιαν 2025 1 IQD = 1.9263 TZS 1 TZS = 0.5191 IQD
17 Ιαν 2025 1 IQD = 1.9311 TZS 1 TZS = 0.5178 IQD
18 Ιαν 2025 1 IQD = 1.9313 TZS 1 TZS = 0.5178 IQD
19 Ιαν 2025 1 IQD = 1.9313 TZS 1 TZS = 0.5178 IQD
20 Ιαν 2025 1 IQD = 1.9267 TZS 1 TZS = 0.519 IQD
21 Ιαν 2025 1 IQD = 1.927 TZS 1 TZS = 0.5189 IQD
22 Ιαν 2025 1 IQD = 1.9244 TZS 1 TZS = 0.5196 IQD
23 Ιαν 2025 1 IQD = 1.9196 TZS 1 TZS = 0.5209 IQD
24 Ιαν 2025 1 IQD = 1.9437 TZS 1 TZS = 0.5145 IQD
25 Ιαν 2025 1 IQD = 1.9442 TZS 1 TZS = 0.5143 IQD
26 Ιαν 2025 1 IQD = 1.9442 TZS 1 TZS = 0.5143 IQD
27 Ιαν 2025 1 IQD = 1.9427 TZS 1 TZS = 0.5148 IQD
28 Ιαν 2025 1 IQD = 1.924 TZS 1 TZS = 0.5197 IQD
29 Ιαν 2025 1 IQD = 1.9421 TZS 1 TZS = 0.5149 IQD
30 Ιαν 2025 1 IQD = 1.9504 TZS 1 TZS = 0.5127 IQD
31 Ιαν 2025 1 IQD = 1.9473 TZS 1 TZS = 0.5135 IQD

Feb 2025

ΗμερομηνίαIQD-TZSTZS-IQD
01 Φεβ 2025 1 IQD = 1.9473 TZS 1 TZS = 0.5135 IQD
02 Φεβ 2025 1 IQD = 1.9466 TZS 1 TZS = 0.5137 IQD
03 Φεβ 2025 1 IQD = 1.9628 TZS 1 TZS = 0.5095 IQD
04 Φεβ 2025 1 IQD = 1.9435 TZS 1 TZS = 0.5145 IQD
05 Φεβ 2025 1 IQD = 1.944 TZS 1 TZS = 0.5144 IQD
06 Φεβ 2025 1 IQD = 1.9413 TZS 1 TZS = 0.5151 IQD
07 Φεβ 2025 1 IQD = 1.9546 TZS 1 TZS = 0.5116 IQD
08 Φεβ 2025 1 IQD = 1.9618 TZS 1 TZS = 0.5097 IQD
09 Φεβ 2025 1 IQD = 1.9618 TZS 1 TZS = 0.5097 IQD
10 Φεβ 2025 1 IQD = 1.9611 TZS 1 TZS = 0.5099 IQD
11 Φεβ 2025 1 IQD = 1.9775 TZS 1 TZS = 0.5057 IQD
12 Φεβ 2025 1 IQD = 1.9843 TZS 1 TZS = 0.5039 IQD
13 Φεβ 2025 1 IQD = 1.9894 TZS 1 TZS = 0.5027 IQD
14 Φεβ 2025 1 IQD = 1.984 TZS 1 TZS = 0.504 IQD
15 Φεβ 2025 1 IQD = 1.9848 TZS 1 TZS = 0.5038 IQD
16 Φεβ 2025 1 IQD = 1.9848 TZS 1 TZS = 0.5038 IQD
17 Φεβ 2025 1 IQD = 1.9465 TZS 1 TZS = 0.5137 IQD
18 Φεβ 2025 1 IQD = 1.9862 TZS 1 TZS = 0.5035 IQD
19 Φεβ 2025 1 IQD = 1.9666 TZS 1 TZS = 0.5085 IQD
20 Φεβ 2025 1 IQD = 1.9837 TZS 1 TZS = 0.5041 IQD
21 Φεβ 2025 1 IQD = 1.9723 TZS 1 TZS = 0.507 IQD
22 Φεβ 2025 1 IQD = 1.9732 TZS 1 TZS = 0.5068 IQD
23 Φεβ 2025 1 IQD = 1.9732 TZS 1 TZS = 0.5068 IQD
24 Φεβ 2025 1 IQD = 1.989 TZS 1 TZS = 0.5028 IQD
25 Φεβ 2025 1 IQD = 1.9996 TZS 1 TZS = 0.5001 IQD
26 Φεβ 2025 1 IQD = 1.9958 TZS 1 TZS = 0.5011 IQD
27 Φεβ 2025 1 IQD = 1.9874 TZS 1 TZS = 0.5032 IQD
28 Φεβ 2025 1 IQD = 1.9901 TZS 1 TZS = 0.5025 IQD

Mar 2025

ΗμερομηνίαIQD-TZSTZS-IQD
01 Μαρ 2025 1 IQD = 1.9802 TZS 1 TZS = 0.505 IQD
02 Μαρ 2025 1 IQD = 1.971 TZS 1 TZS = 0.5074 IQD
03 Μαρ 2025 1 IQD = 1.9754 TZS 1 TZS = 0.5062 IQD
04 Μαρ 2025 1 IQD = 2.0152 TZS 1 TZS = 0.4962 IQD
05 Μαρ 2025 1 IQD = 1.9992 TZS 1 TZS = 0.5002 IQD
06 Μαρ 2025 1 IQD = 2.0114 TZS 1 TZS = 0.4972 IQD
07 Μαρ 2025 1 IQD = 2.0104 TZS 1 TZS = 0.4974 IQD
08 Μαρ 2025 1 IQD = 2.0112 TZS 1 TZS = 0.4972 IQD
09 Μαρ 2025 1 IQD = 2.0191 TZS 1 TZS = 0.4953 IQD
10 Μαρ 2025 1 IQD = 1.9869 TZS 1 TZS = 0.5033 IQD
11 Μαρ 2025 1 IQD = 2.0124 TZS 1 TZS = 0.4969 IQD
12 Μαρ 2025 1 IQD = 2.014 TZS 1 TZS = 0.4965 IQD
13 Μαρ 2025 1 IQD = 2.0308 TZS 1 TZS = 0.4924 IQD
14 Μαρ 2025 1 IQD = 2.0251 TZS 1 TZS = 0.4938 IQD
15 Μαρ 2025 1 IQD = 2.0305 TZS 1 TZS = 0.4925 IQD
16 Μαρ 2025 1 IQD = 2.0084 TZS 1 TZS = 0.4979 IQD
17 Μαρ 2025 1 IQD = 2.0209 TZS 1 TZS = 0.4948 IQD
18 Μαρ 2025 1 IQD = 2.0305 TZS 1 TZS = 0.4925 IQD
19 Μαρ 2025 1 IQD = 2.0187 TZS 1 TZS = 0.4954 IQD
20 Μαρ 2025 1 IQD = 2.0144 TZS 1 TZS = 0.4964 IQD
21 Μαρ 2025 1 IQD = 2.0208 TZS 1 TZS = 0.4949 IQD
22 Μαρ 2025 1 IQD = 2.0248 TZS 1 TZS = 0.4939 IQD
23 Μαρ 2025 1 IQD = 2.0022 TZS 1 TZS = 0.4995 IQD
24 Μαρ 2025 1 IQD = 2.0021 TZS 1 TZS = 0.4995 IQD
25 Μαρ 2025 1 IQD = 2.0256 TZS 1 TZS = 0.4937 IQD
26 Μαρ 2025 1 IQD = 2.0294 TZS 1 TZS = 0.4928 IQD
27 Μαρ 2025 1 IQD = 2.0393 TZS 1 TZS = 0.4904 IQD
28 Μαρ 2025 1 IQD = 2.0231 TZS 1 TZS = 0.4943 IQD
29 Μαρ 2025 1 IQD = 2.0278 TZS 1 TZS = 0.4931 IQD
30 Μαρ 2025 1 IQD = 1.9958 TZS 1 TZS = 0.501 IQD
31 Μαρ 2025 1 IQD = 2.0231 TZS 1 TZS = 0.4943 IQD

Apr 2025

ΗμερομηνίαIQD-TZSTZS-IQD
01 Απρ 2025 1 IQD = 2.0309 TZS 1 TZS = 0.4924 IQD
02 Απρ 2025 1 IQD = 2.0216 TZS 1 TZS = 0.4946 IQD
03 Απρ 2025 1 IQD = 2.0237 TZS 1 TZS = 0.4942 IQD
04 Απρ 2025 1 IQD = 2.0467 TZS 1 TZS = 0.4886 IQD
05 Απρ 2025 1 IQD = 2.0421 TZS 1 TZS = 0.4897 IQD
06 Απρ 2025 1 IQD = 2.0421 TZS 1 TZS = 0.4897 IQD
07 Απρ 2025 1 IQD = 2.0539 TZS 1 TZS = 0.4869 IQD
08 Απρ 2025 1 IQD = 2.044 TZS 1 TZS = 0.4892 IQD
09 Απρ 2025 1 IQD = 2.0368 TZS 1 TZS = 0.491 IQD
10 Απρ 2025 1 IQD = 2.0413 TZS 1 TZS = 0.4899 IQD
11 Απρ 2025 1 IQD = 2.0416 TZS 1 TZS = 0.4898 IQD
12 Απρ 2025 1 IQD = 2.0459 TZS 1 TZS = 0.4888 IQD
13 Απρ 2025 1 IQD = 2.0305 TZS 1 TZS = 0.4925 IQD
14 Απρ 2025 1 IQD = 2.0323 TZS 1 TZS = 0.4921 IQD
15 Απρ 2025 1 IQD = 2.0516 TZS 1 TZS = 0.4874 IQD
16 Απρ 2025 1 IQD = 2.0509 TZS 1 TZS = 0.4876 IQD
17 Απρ 2025 1 IQD = 2.0528 TZS 1 TZS = 0.4871 IQD
18 Απρ 2025 1 IQD = 2.0515 TZS 1 TZS = 0.4874 IQD
19 Απρ 2025 1 IQD = 2.0515 TZS 1 TZS = 0.4874 IQD
20 Απρ 2025 1 IQD = 2.0515 TZS 1 TZS = 0.4874 IQD
21 Απρ 2025 1 IQD = 2.0515 TZS 1 TZS = 0.4874 IQD
22 Απρ 2025 1 IQD = 2.0497 TZS 1 TZS = 0.4879 IQD
23 Απρ 2025 1 IQD = 2.0537 TZS 1 TZS = 0.4869 IQD
24 Απρ 2025 1 IQD = 2.0549 TZS 1 TZS = 0.4866 IQD
25 Απρ 2025 1 IQD = 2.0516 TZS 1 TZS = 0.4874 IQD
26 Απρ 2025 1 IQD = 2.0534 TZS 1 TZS = 0.487 IQD
27 Απρ 2025 1 IQD = 2.0534 TZS 1 TZS = 0.487 IQD
28 Απρ 2025 1 IQD = 2.0544 TZS 1 TZS = 0.4867 IQD
29 Απρ 2025 1 IQD = 2.0521 TZS 1 TZS = 0.4873 IQD
30 Απρ 2025 1 IQD = 2.0578 TZS 1 TZS = 0.486 IQD

May 2025

ΗμερομηνίαIQD-TZSTZS-IQD
01 Μαϊ 2025 1 IQD = 2.0507 TZS 1 TZS = 0.4876 IQD
02 Μαϊ 2025 1 IQD = 2.0572 TZS 1 TZS = 0.4861 IQD
03 Μαϊ 2025 1 IQD = 2.0557 TZS 1 TZS = 0.4864 IQD
04 Μαϊ 2025 1 IQD = 2.0557 TZS 1 TZS = 0.4864 IQD
05 Μαϊ 2025 1 IQD = 2.0611 TZS 1 TZS = 0.4852 IQD
06 Μαϊ 2025 1 IQD = 2.0546 TZS 1 TZS = 0.4867 IQD
07 Μαϊ 2025 1 IQD = 2.0664 TZS 1 TZS = 0.4839 IQD
08 Μαϊ 2025 1 IQD = 2.0555 TZS 1 TZS = 0.4865 IQD
09 Μαϊ 2025 1 IQD = 2.0599 TZS 1 TZS = 0.4855 IQD
10 Μαϊ 2025 1 IQD = 2.0592 TZS 1 TZS = 0.4856 IQD
11 Μαϊ 2025 1 IQD = 2.0576 TZS 1 TZS = 0.486 IQD
12 Μαϊ 2025 1 IQD = 2.0606 TZS 1 TZS = 0.4853 IQD
13 Μαϊ 2025 1 IQD = 2.0524 TZS 1 TZS = 0.4872 IQD
14 Μαϊ 2025 1 IQD = 2.0563 TZS 1 TZS = 0.4863 IQD
15 Μαϊ 2025 1 IQD = 2.0583 TZS 1 TZS = 0.4858 IQD
16 Μαϊ 2025 1 IQD = 2.06 TZS 1 TZS = 0.4854 IQD
17 Μαϊ 2025 1 IQD = 2.0591 TZS 1 TZS = 0.4857 IQD
18 Μαϊ 2025 1 IQD = 2.0591 TZS 1 TZS = 0.4857 IQD
19 Μαϊ 2025 1 IQD = 2.0513 TZS 1 TZS = 0.4875 IQD
20 Μαϊ 2025 1 IQD = 2.0582 TZS 1 TZS = 0.4859 IQD
21 Μαϊ 2025 1 IQD = 2.0643 TZS 1 TZS = 0.4844 IQD
22 Μαϊ 2025 1 IQD = 2.0615 TZS 1 TZS = 0.4851 IQD
23 Μαϊ 2025 1 IQD = 2.0585 TZS 1 TZS = 0.4858 IQD
24 Μαϊ 2025 1 IQD = 2.0591 TZS 1 TZS = 0.4856 IQD
25 Μαϊ 2025 1 IQD = 2.0591 TZS 1 TZS = 0.4856 IQD
26 Μαϊ 2025 1 IQD = 2.0573 TZS 1 TZS = 0.4861 IQD
27 Μαϊ 2025 1 IQD = 2.0594 TZS 1 TZS = 0.4856 IQD
28 Μαϊ 2025 1 IQD = 2.0585 TZS 1 TZS = 0.4858 IQD
29 Μαϊ 2025 1 IQD = 2.0526 TZS 1 TZS = 0.4872 IQD
30 Μαϊ 2025 1 IQD = 2.0554 TZS 1 TZS = 0.4865 IQD
31 Μαϊ 2025 1 IQD = 2.0584 TZS 1 TZS = 0.4858 IQD

Jun 2025

ΗμερομηνίαIQD-TZSTZS-IQD
01 Ιουν 2025 1 IQD = 2.0564 TZS 1 TZS = 0.4863 IQD
02 Ιουν 2025 1 IQD = 2.0583 TZS 1 TZS = 0.4858 IQD
03 Ιουν 2025 1 IQD = 2.0521 TZS 1 TZS = 0.4873 IQD
04 Ιουν 2025 1 IQD = 2.0472 TZS 1 TZS = 0.4885 IQD
05 Ιουν 2025 1 IQD = 2.048 TZS 1 TZS = 0.4883 IQD
06 Ιουν 2025 1 IQD = 2.0075 TZS 1 TZS = 0.4981 IQD
07 Ιουν 2025 1 IQD = 2.0286 TZS 1 TZS = 0.493 IQD
08 Ιουν 2025 1 IQD = 2.0286 TZS 1 TZS = 0.493 IQD
09 Ιουν 2025 1 IQD = 2.0076 TZS 1 TZS = 0.4981 IQD
10 Ιουν 2025 1 IQD = 1.9972 TZS 1 TZS = 0.5007 IQD
11 Ιουν 2025 1 IQD = 1.9879 TZS 1 TZS = 0.503 IQD
12 Ιουν 2025 1 IQD = 1.9966 TZS 1 TZS = 0.5009 IQD
13 Ιουν 2025 1 IQD = 1.9755 TZS 1 TZS = 0.5062 IQD
14 Ιουν 2025 1 IQD = 1.9733 TZS 1 TZS = 0.5068 IQD
15 Ιουν 2025 1 IQD = 1.9733 TZS 1 TZS = 0.5068 IQD
16 Ιουν 2025 1 IQD = 1.9699 TZS 1 TZS = 0.5076 IQD
17 Ιουν 2025 1 IQD = 1.9848 TZS 1 TZS = 0.5038 IQD
18 Ιουν 2025 1 IQD = 2.0163 TZS 1 TZS = 0.496 IQD
19 Ιουν 2025 1 IQD = 2.001 TZS 1 TZS = 0.4998 IQD
20 Ιουν 2025 1 IQD = 2.017 TZS 1 TZS = 0.4958 IQD
21 Ιουν 2025 1 IQD = 2.0267 TZS 1 TZS = 0.4934 IQD
22 Ιουν 2025 1 IQD = 2.0267 TZS 1 TZS = 0.4934 IQD
23 Ιουν 2025 1 IQD = 2.0282 TZS 1 TZS = 0.493 IQD
24 Ιουν 2025 1 IQD = 2.0357 TZS 1 TZS = 0.4912 IQD
25 Ιουν 2025 1 IQD = 2.0313 TZS 1 TZS = 0.4923 IQD
26 Ιουν 2025 1 IQD = 2.0208 TZS 1 TZS = 0.4949 IQD
27 Ιουν 2025 1 IQD = 2.0139 TZS 1 TZS = 0.4965 IQD
28 Ιουν 2025 1 IQD = 2.0116 TZS 1 TZS = 0.4971 IQD
29 Ιουν 2025 1 IQD = 2.0116 TZS 1 TZS = 0.4971 IQD
30 Ιουν 2025 1 IQD = 2.0131 TZS 1 TZS = 0.4968 IQD

Jul 2025

ΗμερομηνίαIQD-TZSTZS-IQD
01 Ιουλ 2025 1 IQD = 2.0013 TZS 1 TZS = 0.4997 IQD

Πληροφορίες συναλλαγματικών ισοτιμιών IQD-TZS και TZS-IQD

Το Δηνάριο Ιράκ (IQD) είναι το νόμισμα που χρησιμοποιείται σε Ιράκ. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιράκ και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.