> Συναλλαγματικές ισοτιμίες IQD-TRY και TRY-IQD - 2026

Συναλλαγματικές ισοτιμίες IQD-TRY και TRY-IQD - 2026

Συναλλαγματικές ισοτιμίες IQD-TRY και TRY-IQD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IQD-TRY και TRY-IQD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 IQD = 0,0337 TRY

1 TRY = 29,7141 IQD

1X 2X 3X

IQD σε TRYTRY σε IQD

Jan 2026

Ημερομηνία	IQD-TRY	TRY-IQD
01 Ιαν 2026	1 IQD = 0.0328 TRY	1 TRY = 30.519 IQD
02 Ιαν 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4415 IQD
03 Ιαν 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4212 IQD
04 Ιαν 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4212 IQD
05 Ιαν 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4334 IQD
06 Ιαν 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4211 IQD
07 Ιαν 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4479 IQD
08 Ιαν 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4419 IQD
09 Ιαν 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3715 IQD
10 Ιαν 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4997 IQD
11 Ιαν 2026	1 IQD = 0.0328 TRY	1 TRY = 30.526 IQD
12 Ιαν 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3613 IQD
13 Ιαν 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3597 IQD
14 Ιαν 2026	1 IQD = 0.033 TRY	1 TRY = 30.3366 IQD
15 Ιαν 2026	1 IQD = 0.033 TRY	1 TRY = 30.3269 IQD
16 Ιαν 2026	1 IQD = 0.033 TRY	1 TRY = 30.267 IQD
17 Ιαν 2026	1 IQD = 0.033 TRY	1 TRY = 30.3072 IQD
18 Ιαν 2026	1 IQD = 0.033 TRY	1 TRY = 30.3072 IQD
19 Ιαν 2026	1 IQD = 0.033 TRY	1 TRY = 30.261 IQD
20 Ιαν 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2506 IQD
21 Ιαν 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2402 IQD
22 Ιαν 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2567 IQD
23 Ιαν 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2076 IQD
24 Ιαν 2026	1 IQD = 0.0333 TRY	1 TRY = 29.9991 IQD
25 Ιαν 2026	1 IQD = 0.0333 TRY	1 TRY = 29.9991 IQD
26 Ιαν 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2036 IQD
27 Ιαν 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1441 IQD
28 Ιαν 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1614 IQD
29 Ιαν 2026	1 IQD = 0.0331 TRY	1 TRY = 30.1866 IQD
30 Ιαν 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1499 IQD
31 Ιαν 2026	1 IQD = 0.0331 TRY	1 TRY = 30.1769 IQD

Feb 2026

Ημερομηνία	IQD-TRY	TRY-IQD
01 Φεβ 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4528 IQD
02 Φεβ 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1551 IQD
03 Φεβ 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1028 IQD
04 Φεβ 2026	1 IQD = 0.0332 TRY	1 TRY = 30.0935 IQD
05 Φεβ 2026	1 IQD = 0.0332 TRY	1 TRY = 30.0961 IQD
06 Φεβ 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0366 IQD
07 Φεβ 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0487 IQD
08 Φεβ 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9498 IQD
09 Φεβ 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0397 IQD
10 Φεβ 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0189 IQD
11 Φεβ 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0223 IQD
12 Φεβ 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0222 IQD
13 Φεβ 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9513 IQD
14 Φεβ 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0098 IQD
15 Φεβ 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0098 IQD
16 Φεβ 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9789 IQD
17 Φεβ 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9574 IQD
18 Φεβ 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9281 IQD
19 Φεβ 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9454 IQD
20 Φεβ 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8842 IQD
21 Φεβ 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8232 IQD
22 Φεβ 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8232 IQD
23 Φεβ 2026	1 IQD = 0.0335 TRY	1 TRY = 29.847 IQD
24 Φεβ 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8841 IQD
25 Φεβ 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8445 IQD
26 Φεβ 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8475 IQD
27 Φεβ 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7849 IQD
28 Φεβ 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7775 IQD

Mar 2026

Ημερομηνία	IQD-TRY	TRY-IQD
01 Μαρ 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7775 IQD
02 Μαρ 2026	1 IQD = 0.0335 TRY	1 TRY = 29.835 IQD
03 Μαρ 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7767 IQD
04 Μαρ 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7649 IQD
05 Μαρ 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7733 IQD
06 Μαρ 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7263 IQD
07 Μαρ 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5655 IQD
08 Μαρ 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5655 IQD
09 Μαρ 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7207 IQD
10 Μαρ 2026	1 IQD = 0.0336 TRY	1 TRY = 29.764 IQD
11 Μαρ 2026	1 IQD = 0.0337 TRY	1 TRY = 29.7036 IQD
12 Μαρ 2026	1 IQD = 0.0336 TRY	1 TRY = 29.726 IQD
13 Μαρ 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6573 IQD
14 Μαρ 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6594 IQD
15 Μαρ 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6594 IQD
16 Μαρ 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6411 IQD
17 Μαρ 2026	1 IQD = 0.0338 TRY	1 TRY = 29.6073 IQD
18 Μαρ 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6666 IQD
19 Μαρ 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5692 IQD
20 Μαρ 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5592 IQD
21 Μαρ 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5524 IQD
22 Μαρ 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5524 IQD
23 Μαρ 2026	1 IQD = 0.0339 TRY	1 TRY = 29.5187 IQD
24 Μαρ 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5463 IQD
25 Μαρ 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5536 IQD
26 Μαρ 2026	1 IQD = 0.0339 TRY	1 TRY = 29.5073 IQD
27 Μαρ 2026	1 IQD = 0.0339 TRY	1 TRY = 29.4673 IQD
28 Μαρ 2026	1 IQD = 0.0339 TRY	1 TRY = 29.4823 IQD
29 Μαρ 2026	1 IQD = 0.034 TRY	1 TRY = 29.381 IQD
30 Μαρ 2026	1 IQD = 0.0339 TRY	1 TRY = 29.456 IQD
31 Μαρ 2026	1 IQD = 0.034 TRY	1 TRY = 29.4382 IQD

Apr 2026

Ημερομηνία	IQD-TRY	TRY-IQD
01 Απρ 2026	1 IQD = 0.034 TRY	1 TRY = 29.447 IQD
02 Απρ 2026	1 IQD = 0.034 TRY	1 TRY = 29.4502 IQD
03 Απρ 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3303 IQD
04 Απρ 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3604 IQD
05 Απρ 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3604 IQD
06 Απρ 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3122 IQD
07 Απρ 2026	1 IQD = 0.034 TRY	1 TRY = 29.3713 IQD
08 Απρ 2026	1 IQD = 0.034 TRY	1 TRY = 29.4211 IQD
09 Απρ 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3606 IQD
10 Απρ 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3342 IQD
11 Απρ 2026	1 IQD = 0.0341 TRY	1 TRY = 29.2856 IQD
12 Απρ 2026	1 IQD = 0.0341 TRY	1 TRY = 29.2856 IQD
13 Απρ 2026	1 IQD = 0.0342 TRY	1 TRY = 29.28 IQD
14 Απρ 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2761 IQD
15 Απρ 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2699 IQD
16 Απρ 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2495 IQD
17 Απρ 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1926 IQD
18 Απρ 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2732 IQD
19 Απρ 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2621 IQD
20 Απρ 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1842 IQD
21 Απρ 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1788 IQD
22 Απρ 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1729 IQD
23 Απρ 2026	1 IQD = 0.0342 TRY	1 TRY = 29.259 IQD
24 Απρ 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0889 IQD
25 Απρ 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0531 IQD
26 Απρ 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0531 IQD
27 Απρ 2026	1 IQD = 0.0344 TRY	1 TRY = 29.1086 IQD
28 Απρ 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0694 IQD
29 Απρ 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0773 IQD
30 Απρ 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9974 IQD

May 2026

Ημερομηνία	IQD-TRY	TRY-IQD
01 Μαϊ 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9938 IQD
02 Μαϊ 2026	1 IQD = 0.0345 TRY	1 TRY = 29.0192 IQD
03 Μαϊ 2026	1 IQD = 0.0345 TRY	1 TRY = 29.0192 IQD
04 Μαϊ 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9863 IQD
05 Μαϊ 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9799 IQD
06 Μαϊ 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9722 IQD
07 Μαϊ 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9614 IQD
08 Μαϊ 2026	1 IQD = 0.0346 TRY	1 TRY = 28.8781 IQD
09 Μαϊ 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8112 IQD
10 Μαϊ 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8112 IQD

Πληροφορίες συναλλαγματικών ισοτιμιών IQD-TRY και TRY-IQD

Το Δηνάριο Ιράκ (IQD) είναι το νόμισμα που χρησιμοποιείται σε Ιράκ. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιράκ και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα