> Συναλλαγματικές ισοτιμίες IQD-TRY και TRY-IQD - 2025

Συναλλαγματικές ισοτιμίες IQD-TRY και TRY-IQD - 2025

Συναλλαγματικές ισοτιμίες IQD-TRY και TRY-IQD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IQD-TRY και TRY-IQD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 IQD = 0,0282 TRY

1 TRY = 35,5179 IQD

1X 2X 3X

IQD σε TRYTRY σε IQD

Jan 2025

Ημερομηνία	IQD-TRY	TRY-IQD
01 Ιαν 2025	1 IQD = 0.027 TRY	1 TRY = 37.0179 IQD
02 Ιαν 2025	1 IQD = 0.027 TRY	1 TRY = 37.0992 IQD
03 Ιαν 2025	1 IQD = 0.027 TRY	1 TRY = 37.054 IQD
04 Ιαν 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9661 IQD
05 Ιαν 2025	1 IQD = 0.027 TRY	1 TRY = 36.9742 IQD
06 Ιαν 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1194 IQD
07 Ιαν 2025	1 IQD = 0.027 TRY	1 TRY = 37.0682 IQD
08 Ιαν 2025	1 IQD = 0.027 TRY	1 TRY = 37.063 IQD
09 Ιαν 2025	1 IQD = 0.027 TRY	1 TRY = 37.0565 IQD
10 Ιαν 2025	1 IQD = 0.027 TRY	1 TRY = 36.987 IQD
11 Ιαν 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1667 IQD
12 Ιαν 2025	1 IQD = 0.0269 TRY	1 TRY = 37.133 IQD
13 Ιαν 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9171 IQD
14 Ιαν 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9516 IQD
15 Ιαν 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9055 IQD
16 Ιαν 2025	1 IQD = 0.027 TRY	1 TRY = 36.983 IQD
17 Ιαν 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8346 IQD
18 Ιαν 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8466 IQD
19 Ιαν 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9681 IQD
20 Ιαν 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8622 IQD
21 Ιαν 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7752 IQD
22 Ιαν 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5493 IQD
23 Ιαν 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7564 IQD
24 Ιαν 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7121 IQD
25 Ιαν 2025	1 IQD = 0.0272 TRY	1 TRY = 36.6979 IQD
26 Ιαν 2025	1 IQD = 0.0273 TRY	1 TRY = 36.667 IQD
27 Ιαν 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6652 IQD
28 Ιαν 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6601 IQD
29 Ιαν 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6447 IQD
30 Ιαν 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5954 IQD
31 Ιαν 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5187 IQD

Feb 2025

Ημερομηνία	IQD-TRY	TRY-IQD
01 Φεβ 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6958 IQD
02 Φεβ 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5987 IQD
03 Φεβ 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3906 IQD
04 Φεβ 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4281 IQD
05 Φεβ 2025	1 IQD = 0.0274 TRY	1 TRY = 36.474 IQD
06 Φεβ 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5036 IQD
07 Φεβ 2025	1 IQD = 0.0274 TRY	1 TRY = 36.4476 IQD
08 Φεβ 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
09 Φεβ 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
10 Φεβ 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4243 IQD
11 Φεβ 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3302 IQD
12 Φεβ 2025	1 IQD = 0.0276 TRY	1 TRY = 36.2976 IQD
13 Φεβ 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1823 IQD
14 Φεβ 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1869 IQD
15 Φεβ 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
16 Φεβ 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
17 Φεβ 2025	1 IQD = 0.0277 TRY	1 TRY = 36.16 IQD
18 Φεβ 2025	1 IQD = 0.0277 TRY	1 TRY = 36.142 IQD
19 Φεβ 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0655 IQD
20 Φεβ 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0606 IQD
21 Φεβ 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9981 IQD
22 Φεβ 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
23 Φεβ 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
24 Φεβ 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9456 IQD
25 Φεβ 2025	1 IQD = 0.0279 TRY	1 TRY = 35.9017 IQD
26 Φεβ 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9138 IQD
27 Φεβ 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9577 IQD
28 Φεβ 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8331 IQD

Mar 2025

Ημερομηνία	IQD-TRY	TRY-IQD
01 Μαρ 2025	1 IQD = 0.0278 TRY	1 TRY = 35.985 IQD
02 Μαρ 2025	1 IQD = 0.0278 TRY	1 TRY = 35.91 IQD
03 Μαρ 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9377 IQD
04 Μαρ 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9406 IQD
05 Μαρ 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9074 IQD
06 Μαρ 2025	1 IQD = 0.0278 TRY	1 TRY = 35.966 IQD
07 Μαρ 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9679 IQD
08 Μαρ 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8946 IQD
09 Μαρ 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0318 IQD
10 Μαρ 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8455 IQD
11 Μαρ 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8244 IQD
12 Μαρ 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8022 IQD
13 Μαρ 2025	1 IQD = 0.0279 TRY	1 TRY = 35.7805 IQD
14 Μαρ 2025	1 IQD = 0.028 TRY	1 TRY = 35.6775 IQD
15 Μαρ 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8233 IQD
16 Μαρ 2025	1 IQD = 0.028 TRY	1 TRY = 35.7686 IQD
17 Μαρ 2025	1 IQD = 0.028 TRY	1 TRY = 35.7406 IQD
18 Μαρ 2025	1 IQD = 0.028 TRY	1 TRY = 35.7095 IQD
19 Μαρ 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4181 IQD
20 Μαρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.4764 IQD
21 Μαρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.4672 IQD
22 Μαρ 2025	1 IQD = 0.0289 TRY	1 TRY = 34.5809 IQD
23 Μαρ 2025	1 IQD = 0.0289 TRY	1 TRY = 34.6354 IQD
24 Μαρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.4811 IQD
25 Μαρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.5032 IQD
26 Μαρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.4851 IQD
27 Μαρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.4462 IQD
28 Μαρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.4607 IQD
29 Μαρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.4843 IQD
30 Μαρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.4657 IQD
31 Μαρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.5221 IQD

Apr 2025

Ημερομηνία	IQD-TRY	TRY-IQD
01 Απρ 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3905 IQD
02 Απρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.5363 IQD
03 Απρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.4759 IQD
04 Απρ 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3843 IQD
05 Απρ 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
06 Απρ 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
07 Απρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.478 IQD
08 Απρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.5193 IQD
09 Απρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.4382 IQD
10 Απρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.4678 IQD
11 Απρ 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3574 IQD
12 Απρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.4666 IQD
13 Απρ 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4123 IQD
14 Απρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.4292 IQD
15 Απρ 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4191 IQD
16 Απρ 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3607 IQD
17 Απρ 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4029 IQD
18 Απρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
19 Απρ 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3617 IQD
20 Απρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
21 Απρ 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
22 Απρ 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2379 IQD
23 Απρ 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2098 IQD
24 Απρ 2025	1 IQD = 0.0293 TRY	1 TRY = 34.166 IQD
25 Απρ 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0959 IQD
26 Απρ 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0952 IQD
27 Απρ 2025	1 IQD = 0.0293 TRY	1 TRY = 34.072 IQD
28 Απρ 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0828 IQD
29 Απρ 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0725 IQD
30 Απρ 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0353 IQD

May 2025

Ημερομηνία	IQD-TRY	TRY-IQD
01 Μαϊ 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1632 IQD
02 Μαϊ 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9767 IQD
03 Μαϊ 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1405 IQD
04 Μαϊ 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0209 IQD
05 Μαϊ 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9188 IQD
06 Μαϊ 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9307 IQD
07 Μαϊ 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8991 IQD
08 Μαϊ 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8745 IQD
09 Μαϊ 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7965 IQD
10 Μαϊ 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD

Πληροφορίες συναλλαγματικών ισοτιμιών IQD-TRY και TRY-IQD

Το Δηνάριο Ιράκ (IQD) είναι το νόμισμα που χρησιμοποιείται σε Ιράκ. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιράκ και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα