> Συναλλαγματικές ισοτιμίες IQD-THB και THB-IQD - 2025

Συναλλαγματικές ισοτιμίες IQD-THB και THB-IQD - 2025

Συναλλαγματικές ισοτιμίες IQD-THB και THB-IQD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IQD-THB και THB-IQD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 IQD = 0,0252 THB

1 THB = 39,6107 IQD

1X 2X 3X

IQD σε THBTHB σε IQD

Jan 2025

Ημερομηνία	IQD-THB	THB-IQD
01 Ιαν 2025	1 IQD = 0.0261 THB	1 THB = 38.3228 IQD
02 Ιαν 2025	1 IQD = 0.0261 THB	1 THB = 38.2609 IQD
03 Ιαν 2025	1 IQD = 0.0263 THB	1 THB = 38.0575 IQD
04 Ιαν 2025	1 IQD = 0.0264 THB	1 THB = 37.8861 IQD
05 Ιαν 2025	1 IQD = 0.0264 THB	1 THB = 37.8861 IQD
06 Ιαν 2025	1 IQD = 0.0262 THB	1 THB = 38.138 IQD
07 Ιαν 2025	1 IQD = 0.0263 THB	1 THB = 38.0046 IQD
08 Ιαν 2025	1 IQD = 0.0265 THB	1 THB = 37.7902 IQD
09 Ιαν 2025	1 IQD = 0.0264 THB	1 THB = 37.8471 IQD
10 Ιαν 2025	1 IQD = 0.0264 THB	1 THB = 37.8802 IQD
11 Ιαν 2025	1 IQD = 0.0264 THB	1 THB = 37.8873 IQD
12 Ιαν 2025	1 IQD = 0.0264 THB	1 THB = 37.8873 IQD
13 Ιαν 2025	1 IQD = 0.0265 THB	1 THB = 37.7115 IQD
14 Ιαν 2025	1 IQD = 0.0265 THB	1 THB = 37.7114 IQD
15 Ιαν 2025	1 IQD = 0.0265 THB	1 THB = 37.7492 IQD
16 Ιαν 2025	1 IQD = 0.0264 THB	1 THB = 37.8944 IQD
17 Ιαν 2025	1 IQD = 0.0263 THB	1 THB = 38.0067 IQD
18 Ιαν 2025	1 IQD = 0.0263 THB	1 THB = 37.9583 IQD
19 Ιαν 2025	1 IQD = 0.0263 THB	1 THB = 37.9583 IQD
20 Ιαν 2025	1 IQD = 0.0262 THB	1 THB = 38.1913 IQD
21 Ιαν 2025	1 IQD = 0.026 THB	1 THB = 38.4684 IQD
22 Ιαν 2025	1 IQD = 0.026 THB	1 THB = 38.5163 IQD
23 Ιαν 2025	1 IQD = 0.026 THB	1 THB = 38.5239 IQD
24 Ιαν 2025	1 IQD = 0.0257 THB	1 THB = 38.9267 IQD
25 Ιαν 2025	1 IQD = 0.0257 THB	1 THB = 38.9294 IQD
26 Ιαν 2025	1 IQD = 0.0257 THB	1 THB = 38.9294 IQD
27 Ιαν 2025	1 IQD = 0.0257 THB	1 THB = 38.947 IQD
28 Ιαν 2025	1 IQD = 0.0259 THB	1 THB = 38.6834 IQD
29 Ιαν 2025	1 IQD = 0.0258 THB	1 THB = 38.8229 IQD
30 Ιαν 2025	1 IQD = 0.0258 THB	1 THB = 38.8349 IQD
31 Ιαν 2025	1 IQD = 0.0257 THB	1 THB = 38.9573 IQD

Feb 2025

Ημερομηνία	IQD-THB	THB-IQD
01 Φεβ 2025	1 IQD = 0.0258 THB	1 THB = 38.7534 IQD
02 Φεβ 2025	1 IQD = 0.0258 THB	1 THB = 38.812 IQD
03 Φεβ 2025	1 IQD = 0.0259 THB	1 THB = 38.5579 IQD
04 Φεβ 2025	1 IQD = 0.0258 THB	1 THB = 38.7147 IQD
05 Φεβ 2025	1 IQD = 0.0256 THB	1 THB = 39.0434 IQD
06 Φεβ 2025	1 IQD = 0.0258 THB	1 THB = 38.8246 IQD
07 Φεβ 2025	1 IQD = 0.0257 THB	1 THB = 38.9481 IQD
08 Φεβ 2025	1 IQD = 0.0258 THB	1 THB = 38.8243 IQD
09 Φεβ 2025	1 IQD = 0.0258 THB	1 THB = 38.8243 IQD
10 Φεβ 2025	1 IQD = 0.0259 THB	1 THB = 38.6396 IQD
11 Φεβ 2025	1 IQD = 0.026 THB	1 THB = 38.455 IQD
12 Φεβ 2025	1 IQD = 0.026 THB	1 THB = 38.3903 IQD
13 Φεβ 2025	1 IQD = 0.0259 THB	1 THB = 38.564 IQD
14 Φεβ 2025	1 IQD = 0.0257 THB	1 THB = 38.9479 IQD
15 Φεβ 2025	1 IQD = 0.0258 THB	1 THB = 38.7155 IQD
16 Φεβ 2025	1 IQD = 0.0258 THB	1 THB = 38.7155 IQD
17 Φεβ 2025	1 IQD = 0.0257 THB	1 THB = 38.8529 IQD
18 Φεβ 2025	1 IQD = 0.0257 THB	1 THB = 38.9195 IQD
19 Φεβ 2025	1 IQD = 0.0258 THB	1 THB = 38.8291 IQD
20 Φεβ 2025	1 IQD = 0.0258 THB	1 THB = 38.7758 IQD
21 Φεβ 2025	1 IQD = 0.0256 THB	1 THB = 38.998 IQD
22 Φεβ 2025	1 IQD = 0.0256 THB	1 THB = 39.0458 IQD
23 Φεβ 2025	1 IQD = 0.0256 THB	1 THB = 39.0458 IQD
24 Φεβ 2025	1 IQD = 0.0256 THB	1 THB = 39.0835 IQD
25 Φεβ 2025	1 IQD = 0.0258 THB	1 THB = 38.8031 IQD
26 Φεβ 2025	1 IQD = 0.0259 THB	1 THB = 38.6691 IQD
27 Φεβ 2025	1 IQD = 0.0259 THB	1 THB = 38.6113 IQD
28 Φεβ 2025	1 IQD = 0.026 THB	1 THB = 38.4132 IQD

Mar 2025

Ημερομηνία	IQD-THB	THB-IQD
01 Μαρ 2025	1 IQD = 0.0261 THB	1 THB = 38.247 IQD
02 Μαρ 2025	1 IQD = 0.0261 THB	1 THB = 38.2913 IQD
03 Μαρ 2025	1 IQD = 0.0261 THB	1 THB = 38.2859 IQD
04 Μαρ 2025	1 IQD = 0.0257 THB	1 THB = 38.864 IQD
05 Μαρ 2025	1 IQD = 0.0258 THB	1 THB = 38.8299 IQD
06 Μαρ 2025	1 IQD = 0.0257 THB	1 THB = 38.8513 IQD
07 Μαρ 2025	1 IQD = 0.0256 THB	1 THB = 38.989 IQD
08 Μαρ 2025	1 IQD = 0.0257 THB	1 THB = 38.8924 IQD
09 Μαρ 2025	1 IQD = 0.0257 THB	1 THB = 38.8549 IQD
10 Μαρ 2025	1 IQD = 0.0256 THB	1 THB = 38.9908 IQD
11 Μαρ 2025	1 IQD = 0.0258 THB	1 THB = 38.7049 IQD
12 Μαρ 2025	1 IQD = 0.0258 THB	1 THB = 38.7686 IQD
13 Μαρ 2025	1 IQD = 0.0258 THB	1 THB = 38.7739 IQD
14 Μαρ 2025	1 IQD = 0.0258 THB	1 THB = 38.8077 IQD
15 Μαρ 2025	1 IQD = 0.0257 THB	1 THB = 38.861 IQD
16 Μαρ 2025	1 IQD = 0.0256 THB	1 THB = 39.1057 IQD
17 Μαρ 2025	1 IQD = 0.0257 THB	1 THB = 38.9664 IQD
18 Μαρ 2025	1 IQD = 0.0257 THB	1 THB = 38.9706 IQD
19 Μαρ 2025	1 IQD = 0.0257 THB	1 THB = 38.9373 IQD
20 Μαρ 2025	1 IQD = 0.0257 THB	1 THB = 38.907 IQD
21 Μαρ 2025	1 IQD = 0.0258 THB	1 THB = 38.8154 IQD
22 Μαρ 2025	1 IQD = 0.026 THB	1 THB = 38.5312 IQD
23 Μαρ 2025	1 IQD = 0.0258 THB	1 THB = 38.8117 IQD
24 Μαρ 2025	1 IQD = 0.0258 THB	1 THB = 38.815 IQD
25 Μαρ 2025	1 IQD = 0.0259 THB	1 THB = 38.5569 IQD
26 Μαρ 2025	1 IQD = 0.0259 THB	1 THB = 38.5783 IQD
27 Μαρ 2025	1 IQD = 0.0259 THB	1 THB = 38.6439 IQD
28 Μαρ 2025	1 IQD = 0.026 THB	1 THB = 38.527 IQD
29 Μαρ 2025	1 IQD = 0.0259 THB	1 THB = 38.6483 IQD
30 Μαρ 2025	1 IQD = 0.0259 THB	1 THB = 38.6563 IQD
31 Μαρ 2025	1 IQD = 0.0259 THB	1 THB = 38.6465 IQD

Apr 2025

Ημερομηνία	IQD-THB	THB-IQD
01 Απρ 2025	1 IQD = 0.026 THB	1 THB = 38.4567 IQD
02 Απρ 2025	1 IQD = 0.0261 THB	1 THB = 38.2992 IQD
03 Απρ 2025	1 IQD = 0.0261 THB	1 THB = 38.3422 IQD
04 Απρ 2025	1 IQD = 0.0261 THB	1 THB = 38.2837 IQD
05 Απρ 2025	1 IQD = 0.0261 THB	1 THB = 38.3043 IQD
06 Απρ 2025	1 IQD = 0.0261 THB	1 THB = 38.3043 IQD
07 Απρ 2025	1 IQD = 0.0264 THB	1 THB = 37.9239 IQD
08 Απρ 2025	1 IQD = 0.0265 THB	1 THB = 37.7608 IQD
09 Απρ 2025	1 IQD = 0.0264 THB	1 THB = 37.8826 IQD
10 Απρ 2025	1 IQD = 0.0263 THB	1 THB = 38.0373 IQD
11 Απρ 2025	1 IQD = 0.0259 THB	1 THB = 38.6048 IQD
12 Απρ 2025	1 IQD = 0.0256 THB	1 THB = 39.02 IQD
13 Απρ 2025	1 IQD = 0.0255 THB	1 THB = 39.2315 IQD
14 Απρ 2025	1 IQD = 0.0255 THB	1 THB = 39.1664 IQD
15 Απρ 2025	1 IQD = 0.0256 THB	1 THB = 39.0652 IQD
16 Απρ 2025	1 IQD = 0.0256 THB	1 THB = 39.0284 IQD
17 Απρ 2025	1 IQD = 0.0254 THB	1 THB = 39.3676 IQD
18 Απρ 2025	1 IQD = 0.0255 THB	1 THB = 39.2839 IQD
19 Απρ 2025	1 IQD = 0.0255 THB	1 THB = 39.2838 IQD
20 Απρ 2025	1 IQD = 0.0255 THB	1 THB = 39.2838 IQD
21 Απρ 2025	1 IQD = 0.0255 THB	1 THB = 39.2839 IQD
22 Απρ 2025	1 IQD = 0.0254 THB	1 THB = 39.4106 IQD
23 Απρ 2025	1 IQD = 0.0255 THB	1 THB = 39.2613 IQD
24 Απρ 2025	1 IQD = 0.0255 THB	1 THB = 39.145 IQD
25 Απρ 2025	1 IQD = 0.0256 THB	1 THB = 39.0378 IQD
26 Απρ 2025	1 IQD = 0.0256 THB	1 THB = 39.0924 IQD
27 Απρ 2025	1 IQD = 0.0256 THB	1 THB = 39.0924 IQD
28 Απρ 2025	1 IQD = 0.0256 THB	1 THB = 39.0385 IQD
29 Απρ 2025	1 IQD = 0.0255 THB	1 THB = 39.207 IQD
30 Απρ 2025	1 IQD = 0.0255 THB	1 THB = 39.1792 IQD

May 2025

Ημερομηνία	IQD-THB	THB-IQD
01 Μαϊ 2025	1 IQD = 0.0255 THB	1 THB = 39.2506 IQD
02 Μαϊ 2025	1 IQD = 0.0252 THB	1 THB = 39.7069 IQD
03 Μαϊ 2025	1 IQD = 0.0252 THB	1 THB = 39.6888 IQD
04 Μαϊ 2025	1 IQD = 0.0252 THB	1 THB = 39.6888 IQD
05 Μαϊ 2025	1 IQD = 0.0251 THB	1 THB = 39.7828 IQD
06 Μαϊ 2025	1 IQD = 0.0249 THB	1 THB = 40.113 IQD
07 Μαϊ 2025	1 IQD = 0.0249 THB	1 THB = 40.1097 IQD
08 Μαϊ 2025	1 IQD = 0.0251 THB	1 THB = 39.8752 IQD
09 Μαϊ 2025	1 IQD = 0.0252 THB	1 THB = 39.6716 IQD
10 Μαϊ 2025	1 IQD = 0.0252 THB	1 THB = 39.7447 IQD
11 Μαϊ 2025	1 IQD = 0.0252 THB	1 THB = 39.7447 IQD
12 Μαϊ 2025	1 IQD = 0.0256 THB	1 THB = 39.0817 IQD
13 Μαϊ 2025	1 IQD = 0.0254 THB	1 THB = 39.4136 IQD
14 Μαϊ 2025	1 IQD = 0.0253 THB	1 THB = 39.4574 IQD
15 Μαϊ 2025	1 IQD = 0.0254 THB	1 THB = 39.3455 IQD
16 Μαϊ 2025	1 IQD = 0.0254 THB	1 THB = 39.3072 IQD
17 Μαϊ 2025	1 IQD = 0.0254 THB	1 THB = 39.4147 IQD
18 Μαϊ 2025	1 IQD = 0.0254 THB	1 THB = 39.4147 IQD
19 Μαϊ 2025	1 IQD = 0.0252 THB	1 THB = 39.6468 IQD
20 Μαϊ 2025	1 IQD = 0.0252 THB	1 THB = 39.6182 IQD
21 Μαϊ 2025	1 IQD = 0.025 THB	1 THB = 39.945 IQD
22 Μαϊ 2025	1 IQD = 0.0251 THB	1 THB = 39.8318 IQD
23 Μαϊ 2025	1 IQD = 0.0249 THB	1 THB = 40.1718 IQD
24 Μαϊ 2025	1 IQD = 0.0249 THB	1 THB = 40.237 IQD
25 Μαϊ 2025	1 IQD = 0.0249 THB	1 THB = 40.237 IQD
26 Μαϊ 2025	1 IQD = 0.0249 THB	1 THB = 40.195 IQD
27 Μαϊ 2025	1 IQD = 0.025 THB	1 THB = 39.9769 IQD
28 Μαϊ 2025	1 IQD = 0.0249 THB	1 THB = 40.1444 IQD
29 Μαϊ 2025	1 IQD = 0.025 THB	1 THB = 40.0797 IQD
30 Μαϊ 2025	1 IQD = 0.0251 THB	1 THB = 39.8679 IQD
31 Μαϊ 2025	1 IQD = 0.0251 THB	1 THB = 39.9114 IQD

Jun 2025

Ημερομηνία	IQD-THB	THB-IQD
01 Ιουν 2025	1 IQD = 0.0251 THB	1 THB = 39.9114 IQD
02 Ιουν 2025	1 IQD = 0.0249 THB	1 THB = 40.2175 IQD
03 Ιουν 2025	1 IQD = 0.0249 THB	1 THB = 40.1971 IQD
04 Ιουν 2025	1 IQD = 0.025 THB	1 THB = 40.0303 IQD
05 Ιουν 2025	1 IQD = 0.0248 THB	1 THB = 40.3102 IQD
06 Ιουν 2025	1 IQD = 0.0249 THB	1 THB = 40.1751 IQD
07 Ιουν 2025	1 IQD = 0.025 THB	1 THB = 40.0374 IQD
08 Ιουν 2025	1 IQD = 0.025 THB	1 THB = 40.0374 IQD
09 Ιουν 2025	1 IQD = 0.025 THB	1 THB = 40.0486 IQD
10 Ιουν 2025	1 IQD = 0.0249 THB	1 THB = 40.1227 IQD
11 Ιουν 2025	1 IQD = 0.0249 THB	1 THB = 40.108 IQD
12 Ιουν 2025	1 IQD = 0.0248 THB	1 THB = 40.3538 IQD
13 Ιουν 2025	1 IQD = 0.0248 THB	1 THB = 40.3888 IQD
14 Ιουν 2025	1 IQD = 0.0248 THB	1 THB = 40.2477 IQD
15 Ιουν 2025	1 IQD = 0.0248 THB	1 THB = 40.2477 IQD
16 Ιουν 2025	1 IQD = 0.0248 THB	1 THB = 40.3169 IQD
17 Ιουν 2025	1 IQD = 0.0248 THB	1 THB = 40.2845 IQD
18 Ιουν 2025	1 IQD = 0.0249 THB	1 THB = 40.125 IQD
19 Ιουν 2025	1 IQD = 0.0251 THB	1 THB = 39.9098 IQD
20 Ιουν 2025	1 IQD = 0.025 THB	1 THB = 40.0093 IQD
21 Ιουν 2025	1 IQD = 0.0251 THB	1 THB = 39.9101 IQD
22 Ιουν 2025	1 IQD = 0.0251 THB	1 THB = 39.9101 IQD
23 Ιουν 2025	1 IQD = 0.0252 THB	1 THB = 39.7082 IQD
24 Ιουν 2025	1 IQD = 0.0249 THB	1 THB = 40.0812 IQD
25 Ιουν 2025	1 IQD = 0.0249 THB	1 THB = 40.1325 IQD
26 Ιουν 2025	1 IQD = 0.0248 THB	1 THB = 40.3626 IQD
27 Ιουν 2025	1 IQD = 0.0249 THB	1 THB = 40.1634 IQD
28 Ιουν 2025	1 IQD = 0.0249 THB	1 THB = 40.2095 IQD
29 Ιουν 2025	1 IQD = 0.0249 THB	1 THB = 40.2095 IQD
30 Ιουν 2025	1 IQD = 0.0248 THB	1 THB = 40.2802 IQD

Jul 2025

Ημερομηνία	IQD-THB	THB-IQD
01 Ιουλ 2025	1 IQD = 0.0247 THB	1 THB = 40.4342 IQD
02 Ιουλ 2025	1 IQD = 0.0247 THB	1 THB = 40.4075 IQD
03 Ιουλ 2025	1 IQD = 0.0247 THB	1 THB = 40.4857 IQD
04 Ιουλ 2025	1 IQD = 0.0247 THB	1 THB = 40.5182 IQD
05 Ιουλ 2025	1 IQD = 0.0247 THB	1 THB = 40.4794 IQD
06 Ιουλ 2025	1 IQD = 0.0247 THB	1 THB = 40.4794 IQD
07 Ιουλ 2025	1 IQD = 0.0249 THB	1 THB = 40.204 IQD
08 Ιουλ 2025	1 IQD = 0.0249 THB	1 THB = 40.2332 IQD
09 Ιουλ 2025	1 IQD = 0.025 THB	1 THB = 39.9942 IQD
10 Ιουλ 2025	1 IQD = 0.0249 THB	1 THB = 40.2337 IQD
11 Ιουλ 2025	1 IQD = 0.0248 THB	1 THB = 40.3819 IQD
12 Ιουλ 2025	1 IQD = 0.0248 THB	1 THB = 40.3652 IQD
13 Ιουλ 2025	1 IQD = 0.0248 THB	1 THB = 40.3761 IQD
14 Ιουλ 2025	1 IQD = 0.0247 THB	1 THB = 40.4149 IQD
15 Ιουλ 2025	1 IQD = 0.0248 THB	1 THB = 40.3842 IQD
16 Ιουλ 2025	1 IQD = 0.0248 THB	1 THB = 40.2599 IQD
17 Ιουλ 2025	1 IQD = 0.0248 THB	1 THB = 40.2732 IQD
18 Ιουλ 2025	1 IQD = 0.0247 THB	1 THB = 40.4409 IQD
19 Ιουλ 2025	1 IQD = 0.0247 THB	1 THB = 40.4987 IQD
20 Ιουλ 2025	1 IQD = 0.0247 THB	1 THB = 40.4987 IQD
21 Ιουλ 2025	1 IQD = 0.0247 THB	1 THB = 40.4782 IQD
22 Ιουλ 2025	1 IQD = 0.0246 THB	1 THB = 40.6149 IQD
23 Ιουλ 2025	1 IQD = 0.0246 THB	1 THB = 40.7206 IQD
24 Ιουλ 2025	1 IQD = 0.0246 THB	1 THB = 40.5924 IQD
25 Ιουλ 2025	1 IQD = 0.0247 THB	1 THB = 40.5013 IQD
26 Ιουλ 2025	1 IQD = 0.0248 THB	1 THB = 40.3993 IQD
27 Ιουλ 2025	1 IQD = 0.0248 THB	1 THB = 40.3993 IQD
28 Ιουλ 2025	1 IQD = 0.0247 THB	1 THB = 40.4547 IQD
29 Ιουλ 2025	1 IQD = 0.0248 THB	1 THB = 40.3814 IQD
30 Ιουλ 2025	1 IQD = 0.0248 THB	1 THB = 40.3264 IQD
31 Ιουλ 2025	1 IQD = 0.025 THB	1 THB = 40.0545 IQD

Aug 2025

Ημερομηνία	IQD-THB	THB-IQD
01 Αυγ 2025	1 IQD = 0.0251 THB	1 THB = 39.8658 IQD
02 Αυγ 2025	1 IQD = 0.0252 THB	1 THB = 39.7182 IQD
03 Αυγ 2025	1 IQD = 0.0252 THB	1 THB = 39.7182 IQD
04 Αυγ 2025	1 IQD = 0.0248 THB	1 THB = 40.3555 IQD
05 Αυγ 2025	1 IQD = 0.0248 THB	1 THB = 40.4007 IQD
06 Αυγ 2025	1 IQD = 0.0247 THB	1 THB = 40.4782 IQD
07 Αυγ 2025	1 IQD = 0.0247 THB	1 THB = 40.5548 IQD
08 Αυγ 2025	1 IQD = 0.0247 THB	1 THB = 40.4207 IQD
09 Αυγ 2025	1 IQD = 0.0246 THB	1 THB = 40.6483 IQD
10 Αυγ 2025	1 IQD = 0.0247 THB	1 THB = 40.475 IQD
11 Αυγ 2025	1 IQD = 0.0247 THB	1 THB = 40.4139 IQD
12 Αυγ 2025	1 IQD = 0.0248 THB	1 THB = 40.3319 IQD
13 Αυγ 2025	1 IQD = 0.0246 THB	1 THB = 40.6071 IQD
14 Αυγ 2025	1 IQD = 0.0247 THB	1 THB = 40.4565 IQD
15 Αυγ 2025	1 IQD = 0.0248 THB	1 THB = 40.3978 IQD
16 Αυγ 2025	1 IQD = 0.0248 THB	1 THB = 40.3818 IQD
17 Αυγ 2025	1 IQD = 0.0248 THB	1 THB = 40.3072 IQD
18 Αυγ 2025	1 IQD = 0.0248 THB	1 THB = 40.3478 IQD
19 Αυγ 2025	1 IQD = 0.0248 THB	1 THB = 40.32 IQD
20 Αυγ 2025	1 IQD = 0.0248 THB	1 THB = 40.2432 IQD
21 Αυγ 2025	1 IQD = 0.0249 THB	1 THB = 40.0985 IQD
22 Αυγ 2025	1 IQD = 0.0249 THB	1 THB = 40.1116 IQD
23 Αυγ 2025	1 IQD = 0.0247 THB	1 THB = 40.4582 IQD
24 Αυγ 2025	1 IQD = 0.025 THB	1 THB = 39.9755 IQD
25 Αυγ 2025	1 IQD = 0.0248 THB	1 THB = 40.3628 IQD
26 Αυγ 2025	1 IQD = 0.0247 THB	1 THB = 40.5005 IQD
27 Αυγ 2025	1 IQD = 0.0248 THB	1 THB = 40.31 IQD
28 Αυγ 2025	1 IQD = 0.0247 THB	1 THB = 40.5228 IQD
29 Αυγ 2025	1 IQD = 0.0247 THB	1 THB = 40.4343 IQD
30 Αυγ 2025	1 IQD = 0.0247 THB	1 THB = 40.4857 IQD
31 Αυγ 2025	1 IQD = 0.0247 THB	1 THB = 40.4857 IQD

Sep 2025

Ημερομηνία	IQD-THB	THB-IQD
01 Σεπ 2025	1 IQD = 0.0247 THB	1 THB = 40.5263 IQD
02 Σεπ 2025	1 IQD = 0.0247 THB	1 THB = 40.4622 IQD
03 Σεπ 2025	1 IQD = 0.0247 THB	1 THB = 40.5057 IQD
04 Σεπ 2025	1 IQD = 0.0246 THB	1 THB = 40.5728 IQD
05 Σεπ 2025	1 IQD = 0.0246 THB	1 THB = 40.7189 IQD
06 Σεπ 2025	1 IQD = 0.0246 THB	1 THB = 40.73 IQD
07 Σεπ 2025	1 IQD = 0.0246 THB	1 THB = 40.73 IQD
08 Σεπ 2025	1 IQD = 0.0243 THB	1 THB = 41.2082 IQD
09 Σεπ 2025	1 IQD = 0.0242 THB	1 THB = 41.3809 IQD
10 Σεπ 2025	1 IQD = 0.0243 THB	1 THB = 41.2042 IQD
11 Σεπ 2025	1 IQD = 0.0243 THB	1 THB = 41.1539 IQD
12 Σεπ 2025	1 IQD = 0.0242 THB	1 THB = 41.2889 IQD
13 Σεπ 2025	1 IQD = 0.0242 THB	1 THB = 41.3038 IQD
14 Σεπ 2025	1 IQD = 0.0242 THB	1 THB = 41.3038 IQD
15 Σεπ 2025	1 IQD = 0.0243 THB	1 THB = 41.1076 IQD
16 Σεπ 2025	1 IQD = 0.0242 THB	1 THB = 41.3312 IQD
17 Σεπ 2025	1 IQD = 0.0243 THB	1 THB = 41.0862 IQD
18 Σεπ 2025	1 IQD = 0.0243 THB	1 THB = 41.1756 IQD
19 Σεπ 2025	1 IQD = 0.0243 THB	1 THB = 41.1096 IQD
20 Σεπ 2025	1 IQD = 0.0243 THB	1 THB = 41.1595 IQD
21 Σεπ 2025	1 IQD = 0.0243 THB	1 THB = 41.1904 IQD
22 Σεπ 2025	1 IQD = 0.0243 THB	1 THB = 41.2288 IQD
23 Σεπ 2025	1 IQD = 0.0243 THB	1 THB = 41.1437 IQD
24 Σεπ 2025	1 IQD = 0.0245 THB	1 THB = 40.8874 IQD
25 Σεπ 2025	1 IQD = 0.0246 THB	1 THB = 40.7252 IQD
26 Σεπ 2025	1 IQD = 0.0246 THB	1 THB = 40.6098 IQD
27 Σεπ 2025	1 IQD = 0.0246 THB	1 THB = 40.6516 IQD
28 Σεπ 2025	1 IQD = 0.0247 THB	1 THB = 40.5087 IQD
29 Σεπ 2025	1 IQD = 0.0246 THB	1 THB = 40.6705 IQD
30 Σεπ 2025	1 IQD = 0.0247 THB	1 THB = 40.4232 IQD

Oct 2025

Ημερομηνία	IQD-THB	THB-IQD
01 Οκτ 2025	1 IQD = 0.0247 THB	1 THB = 40.4373 IQD
02 Οκτ 2025	1 IQD = 0.0247 THB	1 THB = 40.4902 IQD
03 Οκτ 2025	1 IQD = 0.0247 THB	1 THB = 40.4497 IQD
04 Οκτ 2025	1 IQD = 0.0247 THB	1 THB = 40.5 IQD
05 Οκτ 2025	1 IQD = 0.0247 THB	1 THB = 40.5 IQD
06 Οκτ 2025	1 IQD = 0.0248 THB	1 THB = 40.3543 IQD
07 Οκτ 2025	1 IQD = 0.0248 THB	1 THB = 40.3236 IQD
08 Οκτ 2025	1 IQD = 0.0248 THB	1 THB = 40.2865 IQD
09 Οκτ 2025	1 IQD = 0.0249 THB	1 THB = 40.189 IQD
10 Οκτ 2025	1 IQD = 0.025 THB	1 THB = 40.0452 IQD
11 Οκτ 2025	1 IQD = 0.0251 THB	1 THB = 39.9125 IQD
12 Οκτ 2025	1 IQD = 0.0251 THB	1 THB = 39.9125 IQD
13 Οκτ 2025	1 IQD = 0.0248 THB	1 THB = 40.2482 IQD
14 Οκτ 2025	1 IQD = 0.025 THB	1 THB = 39.9461 IQD
15 Οκτ 2025	1 IQD = 0.0249 THB	1 THB = 40.2249 IQD
16 Οκτ 2025	1 IQD = 0.0248 THB	1 THB = 40.2993 IQD
17 Οκτ 2025	1 IQD = 0.025 THB	1 THB = 40.0475 IQD
18 Οκτ 2025	1 IQD = 0.0249 THB	1 THB = 40.1282 IQD
19 Οκτ 2025	1 IQD = 0.0249 THB	1 THB = 40.1282 IQD
20 Οκτ 2025	1 IQD = 0.025 THB	1 THB = 40.0567 IQD
21 Οκτ 2025	1 IQD = 0.025 THB	1 THB = 39.9819 IQD
22 Οκτ 2025	1 IQD = 0.0251 THB	1 THB = 39.8243 IQD
23 Οκτ 2025	1 IQD = 0.025 THB	1 THB = 39.9305 IQD
24 Οκτ 2025	1 IQD = 0.025 THB	1 THB = 39.9889 IQD
25 Οκτ 2025	1 IQD = 0.025 THB	1 THB = 40.055 IQD
26 Οκτ 2025	1 IQD = 0.025 THB	1 THB = 40.0084 IQD
27 Οκτ 2025	1 IQD = 0.0249 THB	1 THB = 40.1029 IQD
28 Οκτ 2025	1 IQD = 0.0248 THB	1 THB = 40.3947 IQD

Πληροφορίες συναλλαγματικών ισοτιμιών IQD-THB και THB-IQD

Το Δηνάριο Ιράκ (IQD) είναι το νόμισμα που χρησιμοποιείται σε Ιράκ. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιράκ και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα