currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες IQD-SVC και SVC-IQD - 2025

Συναλλαγματικές ισοτιμίες IQD-SVC και SVC-IQD - 2025

Συναλλαγματικές ισοτιμίες IQD-SVC και SVC-IQD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IQD-SVC και SVC-IQD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 IQD = 0,0067 SVC
1 SVC = 149,7075 IQD
1X 2X 3X

Jan 2025

ΗμερομηνίαIQD-SVCSVC-IQD
01 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7163 IQD
02 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7083 IQD
03 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7247 IQD
04 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7225 IQD
05 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7225 IQD
06 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7232 IQD
07 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7147 IQD
08 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7001 IQD
09 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7178 IQD
10 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7246 IQD
11 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7116 IQD
12 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7116 IQD
13 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7254 IQD
14 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7214 IQD
15 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7185 IQD
16 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7112 IQD
17 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7172 IQD
18 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7172 IQD
19 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7172 IQD
20 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7172 IQD
21 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7171 IQD
22 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7185 IQD
23 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7111 IQD
24 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7178 IQD
25 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7221 IQD
26 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7221 IQD
27 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7112 IQD
28 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7149 IQD
29 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7198 IQD
30 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.6934 IQD
31 Ιαν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7132 IQD

Feb 2025

ΗμερομηνίαIQD-SVCSVC-IQD
01 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7132 IQD
02 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7081 IQD
03 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7068 IQD
04 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.715 IQD
05 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7092 IQD
06 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7092 IQD
07 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7098 IQD
08 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7083 IQD
09 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7083 IQD
10 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7066 IQD
11 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7107 IQD
12 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7246 IQD
13 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7246 IQD
14 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7216 IQD
15 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7216 IQD
16 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7216 IQD
17 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7071 IQD
18 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7098 IQD
19 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.699 IQD
20 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.6706 IQD
21 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7107 IQD
22 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7107 IQD
23 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7107 IQD
24 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7133 IQD
25 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7153 IQD
26 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.5363 IQD
27 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7163 IQD
28 Φεβ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.5496 IQD

Mar 2025

ΗμερομηνίαIQD-SVCSVC-IQD
01 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7948 IQD
02 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7392 IQD
03 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7405 IQD
04 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7253 IQD
05 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7054 IQD
06 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7182 IQD
07 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7209 IQD
08 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.6116 IQD
09 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7208 IQD
10 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7509 IQD
11 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.8035 IQD
12 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7101 IQD
13 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7196 IQD
14 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.5015 IQD
15 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7116 IQD
16 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.743 IQD
17 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7236 IQD
18 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.5996 IQD
19 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.5469 IQD
20 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7187 IQD
21 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7274 IQD
22 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7104 IQD
23 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7172 IQD
24 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7461 IQD
25 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7524 IQD
26 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7194 IQD
27 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7087 IQD
28 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7188 IQD
29 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.8238 IQD
30 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7431 IQD
31 Μαρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7162 IQD

Apr 2025

ΗμερομηνίαIQD-SVCSVC-IQD
01 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.0783 IQD
02 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7194 IQD
03 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.4691 IQD
04 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.6957 IQD
05 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7099 IQD
06 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7099 IQD
07 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7132 IQD
08 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.9535 IQD
09 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7163 IQD
10 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.3889 IQD
11 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.4438 IQD
12 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7077 IQD
13 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.728 IQD
14 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.738 IQD
15 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7028 IQD
16 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.701 IQD
17 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7082 IQD
18 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7986 IQD
19 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7986 IQD
20 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7986 IQD
21 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7986 IQD
22 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7214 IQD
23 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7143 IQD
24 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7125 IQD
25 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7268 IQD
26 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7344 IQD
27 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7343 IQD
28 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7093 IQD
29 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7201 IQD
30 Απρ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7162 IQD

May 2025

ΗμερομηνίαIQD-SVCSVC-IQD
01 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7083 IQD
02 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7139 IQD
03 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7126 IQD
04 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7126 IQD
05 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7129 IQD
06 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7175 IQD
07 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7233 IQD
08 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7114 IQD
09 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7268 IQD
10 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.776 IQD
11 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.776 IQD
12 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7162 IQD
13 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7067 IQD
14 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7188 IQD
15 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7069 IQD
16 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7143 IQD
17 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7143 IQD
18 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7143 IQD
19 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7112 IQD
20 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7183 IQD
21 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.6985 IQD
22 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7267 IQD
23 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.713 IQD
24 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.713 IQD
25 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.713 IQD
26 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7139 IQD
27 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7078 IQD
28 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7188 IQD
29 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7064 IQD
30 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7088 IQD
31 Μαϊ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7087 IQD

Jun 2025

ΗμερομηνίαIQD-SVCSVC-IQD
01 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7087 IQD
02 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7197 IQD
03 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7201 IQD
04 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7232 IQD
05 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7179 IQD
06 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7149 IQD
07 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7149 IQD
08 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7149 IQD
09 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7204 IQD
10 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7099 IQD
11 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7033 IQD
12 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7148 IQD
13 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7083 IQD
14 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.707 IQD
15 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.707 IQD
16 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7171 IQD
17 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7234 IQD
18 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7067 IQD
19 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7083 IQD
20 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7124 IQD
21 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7124 IQD
22 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7124 IQD
23 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7109 IQD
24 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7178 IQD
25 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7238 IQD
26 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.6922 IQD
27 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.708 IQD
28 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7073 IQD
29 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7073 IQD
30 Ιουν 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7093 IQD

Jul 2025

ΗμερομηνίαIQD-SVCSVC-IQD
01 Ιουλ 2025 1 IQD = 0.0067 SVC 1 SVC = 149.7146 IQD

Πληροφορίες συναλλαγματικών ισοτιμιών IQD-SVC και SVC-IQD

Το Δηνάριο Ιράκ (IQD) είναι το νόμισμα που χρησιμοποιείται σε Ιράκ. Το Σαλβαδόρ Παχέος Εντέρου (SVC) είναι το νόμισμα που χρησιμοποιείται σε Ελ Σαλβαδόρ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιράκ και Ελ Σαλβαδόρ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.