> Συναλλαγματικές ισοτιμίες IQD-SLL και SLL-IQD - 2025

Συναλλαγματικές ισοτιμίες IQD-SLL και SLL-IQD - 2025

Συναλλαγματικές ισοτιμίες IQD-SLL και SLL-IQD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IQD-SLL και SLL-IQD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 IQD = 16,0068 SLL

1 SLL = 0,0625 IQD

1X 2X 3X

IQD σε SLLSLL σε IQD

Jan 2025

Ημερομηνία	IQD-SLL	SLL-IQD
01 Ιαν 2025	1 IQD = 16.0175 SLL	1 SLL = 0.0624 IQD
02 Ιαν 2025	1 IQD = 16.0059 SLL	1 SLL = 0.0625 IQD
03 Ιαν 2025	1 IQD = 16.0034 SLL	1 SLL = 0.0625 IQD
04 Ιαν 2025	1 IQD = 16.0334 SLL	1 SLL = 0.0624 IQD
05 Ιαν 2025	1 IQD = 16.0334 SLL	1 SLL = 0.0624 IQD
06 Ιαν 2025	1 IQD = 15.9918 SLL	1 SLL = 0.0625 IQD
07 Ιαν 2025	1 IQD = 15.9998 SLL	1 SLL = 0.0625 IQD
08 Ιαν 2025	1 IQD = 15.99 SLL	1 SLL = 0.0625 IQD
09 Ιαν 2025	1 IQD = 16.0093 SLL	1 SLL = 0.0625 IQD
10 Ιαν 2025	1 IQD = 16.0078 SLL	1 SLL = 0.0625 IQD
11 Ιαν 2025	1 IQD = 15.9373 SLL	1 SLL = 0.0627 IQD
12 Ιαν 2025	1 IQD = 15.9373 SLL	1 SLL = 0.0627 IQD
13 Ιαν 2025	1 IQD = 16.0005 SLL	1 SLL = 0.0625 IQD
14 Ιαν 2025	1 IQD = 15.9888 SLL	1 SLL = 0.0625 IQD
15 Ιαν 2025	1 IQD = 16.0101 SLL	1 SLL = 0.0625 IQD
16 Ιαν 2025	1 IQD = 15.9972 SLL	1 SLL = 0.0625 IQD
17 Ιαν 2025	1 IQD = 16.0059 SLL	1 SLL = 0.0625 IQD
18 Ιαν 2025	1 IQD = 16.0075 SLL	1 SLL = 0.0625 IQD
19 Ιαν 2025	1 IQD = 16.0075 SLL	1 SLL = 0.0625 IQD
20 Ιαν 2025	1 IQD = 15.9851 SLL	1 SLL = 0.0626 IQD
21 Ιαν 2025	1 IQD = 16.007 SLL	1 SLL = 0.0625 IQD
22 Ιαν 2025	1 IQD = 16.0932 SLL	1 SLL = 0.0621 IQD
23 Ιαν 2025	1 IQD = 15.9987 SLL	1 SLL = 0.0625 IQD
24 Ιαν 2025	1 IQD = 16.0023 SLL	1 SLL = 0.0625 IQD
25 Ιαν 2025	1 IQD = 16.0366 SLL	1 SLL = 0.0624 IQD
26 Ιαν 2025	1 IQD = 16.0366 SLL	1 SLL = 0.0624 IQD
27 Ιαν 2025	1 IQD = 16.0068 SLL	1 SLL = 0.0625 IQD
28 Ιαν 2025	1 IQD = 15.9946 SLL	1 SLL = 0.0625 IQD
29 Ιαν 2025	1 IQD = 15.9968 SLL	1 SLL = 0.0625 IQD
30 Ιαν 2025	1 IQD = 16.0179 SLL	1 SLL = 0.0624 IQD
31 Ιαν 2025	1 IQD = 16.0135 SLL	1 SLL = 0.0624 IQD

Feb 2025

Ημερομηνία	IQD-SLL	SLL-IQD
01 Φεβ 2025	1 IQD = 16.0135 SLL	1 SLL = 0.0624 IQD
02 Φεβ 2025	1 IQD = 15.9871 SLL	1 SLL = 0.0626 IQD
03 Φεβ 2025	1 IQD = 16.0147 SLL	1 SLL = 0.0624 IQD
04 Φεβ 2025	1 IQD = 16.0088 SLL	1 SLL = 0.0625 IQD
05 Φεβ 2025	1 IQD = 16.0019 SLL	1 SLL = 0.0625 IQD
06 Φεβ 2025	1 IQD = 16.0033 SLL	1 SLL = 0.0625 IQD
07 Φεβ 2025	1 IQD = 15.9963 SLL	1 SLL = 0.0625 IQD
08 Φεβ 2025	1 IQD = 15.9349 SLL	1 SLL = 0.0628 IQD
09 Φεβ 2025	1 IQD = 15.9349 SLL	1 SLL = 0.0628 IQD
10 Φεβ 2025	1 IQD = 15.9938 SLL	1 SLL = 0.0625 IQD
11 Φεβ 2025	1 IQD = 16.0111 SLL	1 SLL = 0.0625 IQD
12 Φεβ 2025	1 IQD = 16.0041 SLL	1 SLL = 0.0625 IQD
13 Φεβ 2025	1 IQD = 16.0452 SLL	1 SLL = 0.0623 IQD
14 Φεβ 2025	1 IQD = 16.0012 SLL	1 SLL = 0.0625 IQD
15 Φεβ 2025	1 IQD = 16.054 SLL	1 SLL = 0.0623 IQD
16 Φεβ 2025	1 IQD = 16.054 SLL	1 SLL = 0.0623 IQD
17 Φεβ 2025	1 IQD = 16.0068 SLL	1 SLL = 0.0625 IQD
18 Φεβ 2025	1 IQD = 15.9953 SLL	1 SLL = 0.0625 IQD
19 Φεβ 2025	1 IQD = 16.0147 SLL	1 SLL = 0.0624 IQD
20 Φεβ 2025	1 IQD = 16.0112 SLL	1 SLL = 0.0625 IQD
21 Φεβ 2025	1 IQD = 15.9991 SLL	1 SLL = 0.0625 IQD
22 Φεβ 2025	1 IQD = 16.0012 SLL	1 SLL = 0.0625 IQD
23 Φεβ 2025	1 IQD = 16.0012 SLL	1 SLL = 0.0625 IQD
24 Φεβ 2025	1 IQD = 16.0112 SLL	1 SLL = 0.0625 IQD
25 Φεβ 2025	1 IQD = 16.0197 SLL	1 SLL = 0.0624 IQD
26 Φεβ 2025	1 IQD = 16.0259 SLL	1 SLL = 0.0624 IQD
27 Φεβ 2025	1 IQD = 16.0131 SLL	1 SLL = 0.0624 IQD
28 Φεβ 2025	1 IQD = 16.0252 SLL	1 SLL = 0.0624 IQD

Mar 2025

Ημερομηνία	IQD-SLL	SLL-IQD
01 Μαρ 2025	1 IQD = 16.0073 SLL	1 SLL = 0.0625 IQD
02 Μαρ 2025	1 IQD = 16.0039 SLL	1 SLL = 0.0625 IQD
03 Μαρ 2025	1 IQD = 16.0036 SLL	1 SLL = 0.0625 IQD
04 Μαρ 2025	1 IQD = 16.0069 SLL	1 SLL = 0.0625 IQD
05 Μαρ 2025	1 IQD = 16.0314 SLL	1 SLL = 0.0624 IQD
06 Μαρ 2025	1 IQD = 16.0067 SLL	1 SLL = 0.0625 IQD
07 Μαρ 2025	1 IQD = 15.999 SLL	1 SLL = 0.0625 IQD
08 Μαρ 2025	1 IQD = 16.0176 SLL	1 SLL = 0.0624 IQD
09 Μαρ 2025	1 IQD = 15.9879 SLL	1 SLL = 0.0625 IQD
10 Μαρ 2025	1 IQD = 16.0032 SLL	1 SLL = 0.0625 IQD
11 Μαρ 2025	1 IQD = 15.9978 SLL	1 SLL = 0.0625 IQD
12 Μαρ 2025	1 IQD = 15.997 SLL	1 SLL = 0.0625 IQD
13 Μαρ 2025	1 IQD = 16.009 SLL	1 SLL = 0.0625 IQD
14 Μαρ 2025	1 IQD = 16.0296 SLL	1 SLL = 0.0624 IQD
15 Μαρ 2025	1 IQD = 16.0448 SLL	1 SLL = 0.0623 IQD
16 Μαρ 2025	1 IQD = 16.0035 SLL	1 SLL = 0.0625 IQD
17 Μαρ 2025	1 IQD = 16.0018 SLL	1 SLL = 0.0625 IQD
18 Μαρ 2025	1 IQD = 16.0195 SLL	1 SLL = 0.0624 IQD
19 Μαρ 2025	1 IQD = 16.0256 SLL	1 SLL = 0.0624 IQD
20 Μαρ 2025	1 IQD = 16.0065 SLL	1 SLL = 0.0625 IQD
21 Μαρ 2025	1 IQD = 16.0059 SLL	1 SLL = 0.0625 IQD
22 Μαρ 2025	1 IQD = 16.0461 SLL	1 SLL = 0.0623 IQD
23 Μαρ 2025	1 IQD = 16.0063 SLL	1 SLL = 0.0625 IQD
24 Μαρ 2025	1 IQD = 16.0035 SLL	1 SLL = 0.0625 IQD
25 Μαρ 2025	1 IQD = 16.0031 SLL	1 SLL = 0.0625 IQD
26 Μαρ 2025	1 IQD = 15.998 SLL	1 SLL = 0.0625 IQD
27 Μαρ 2025	1 IQD = 16.0162 SLL	1 SLL = 0.0624 IQD
28 Μαρ 2025	1 IQD = 16.0087 SLL	1 SLL = 0.0625 IQD
29 Μαρ 2025	1 IQD = 15.9949 SLL	1 SLL = 0.0625 IQD
30 Μαρ 2025	1 IQD = 16.0035 SLL	1 SLL = 0.0625 IQD
31 Μαρ 2025	1 IQD = 16.0082 SLL	1 SLL = 0.0625 IQD

Apr 2025

Ημερομηνία	IQD-SLL	SLL-IQD
01 Απρ 2025	1 IQD = 16.0754 SLL	1 SLL = 0.0622 IQD
02 Απρ 2025	1 IQD = 16.0126 SLL	1 SLL = 0.0625 IQD
03 Απρ 2025	1 IQD = 16.034 SLL	1 SLL = 0.0624 IQD
04 Απρ 2025	1 IQD = 16.0439 SLL	1 SLL = 0.0623 IQD
05 Απρ 2025	1 IQD = 15.9085 SLL	1 SLL = 0.0629 IQD
06 Απρ 2025	1 IQD = 15.9085 SLL	1 SLL = 0.0629 IQD
07 Απρ 2025	1 IQD = 16.0007 SLL	1 SLL = 0.0625 IQD
08 Απρ 2025	1 IQD = 15.9821 SLL	1 SLL = 0.0626 IQD
09 Απρ 2025	1 IQD = 16.0193 SLL	1 SLL = 0.0624 IQD
10 Απρ 2025	1 IQD = 16.0422 SLL	1 SLL = 0.0623 IQD
11 Απρ 2025	1 IQD = 16.036 SLL	1 SLL = 0.0624 IQD
12 Απρ 2025	1 IQD = 16.0409 SLL	1 SLL = 0.0623 IQD
13 Απρ 2025	1 IQD = 16.0051 SLL	1 SLL = 0.0625 IQD
14 Απρ 2025	1 IQD = 16.0042 SLL	1 SLL = 0.0625 IQD
15 Απρ 2025	1 IQD = 15.9932 SLL	1 SLL = 0.0625 IQD
16 Απρ 2025	1 IQD = 16.0081 SLL	1 SLL = 0.0625 IQD
17 Απρ 2025	1 IQD = 16.0169 SLL	1 SLL = 0.0624 IQD
18 Απρ 2025	1 IQD = 16.0072 SLL	1 SLL = 0.0625 IQD
19 Απρ 2025	1 IQD = 16.0072 SLL	1 SLL = 0.0625 IQD
20 Απρ 2025	1 IQD = 16.0072 SLL	1 SLL = 0.0625 IQD
21 Απρ 2025	1 IQD = 16.0072 SLL	1 SLL = 0.0625 IQD
22 Απρ 2025	1 IQD = 16.0081 SLL	1 SLL = 0.0625 IQD
23 Απρ 2025	1 IQD = 16.009 SLL	1 SLL = 0.0625 IQD
24 Απρ 2025	1 IQD = 16.0189 SLL	1 SLL = 0.0624 IQD
25 Απρ 2025	1 IQD = 16.008 SLL	1 SLL = 0.0625 IQD
26 Απρ 2025	1 IQD = 16.0072 SLL	1 SLL = 0.0625 IQD
27 Απρ 2025	1 IQD = 16.0072 SLL	1 SLL = 0.0625 IQD
28 Απρ 2025	1 IQD = 16.0032 SLL	1 SLL = 0.0625 IQD
29 Απρ 2025	1 IQD = 16.0115 SLL	1 SLL = 0.0625 IQD
30 Απρ 2025	1 IQD = 16.0116 SLL	1 SLL = 0.0625 IQD

May 2025

Ημερομηνία	IQD-SLL	SLL-IQD
01 Μαϊ 2025	1 IQD = 15.9617 SLL	1 SLL = 0.0627 IQD
02 Μαϊ 2025	1 IQD = 16.0034 SLL	1 SLL = 0.0625 IQD
03 Μαϊ 2025	1 IQD = 15.9694 SLL	1 SLL = 0.0626 IQD
04 Μαϊ 2025	1 IQD = 15.9694 SLL	1 SLL = 0.0626 IQD
05 Μαϊ 2025	1 IQD = 16.022 SLL	1 SLL = 0.0624 IQD
06 Μαϊ 2025	1 IQD = 16.0106 SLL	1 SLL = 0.0625 IQD
07 Μαϊ 2025	1 IQD = 16.0074 SLL	1 SLL = 0.0625 IQD
08 Μαϊ 2025	1 IQD = 16.0232 SLL	1 SLL = 0.0624 IQD
09 Μαϊ 2025	1 IQD = 16.0125 SLL	1 SLL = 0.0625 IQD

Πληροφορίες συναλλαγματικών ισοτιμιών IQD-SLL και SLL-IQD

Το Δηνάριο Ιράκ (IQD) είναι το νόμισμα που χρησιμοποιείται σε Ιράκ. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιράκ και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα