> Συναλλαγματικές ισοτιμίες IQD-MXN και MXN-IQD - 2025

Συναλλαγματικές ισοτιμίες IQD-MXN και MXN-IQD - 2025

Συναλλαγματικές ισοτιμίες IQD-MXN και MXN-IQD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IQD-MXN και MXN-IQD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 IQD = 0,0152 MXN

1 MXN = 65,6405 IQD

1X 2X 3X

IQD σε MXNMXN σε IQD

Jan 2025

Ημερομηνία	IQD-MXN	MXN-IQD
01 Ιαν 2025	1 IQD = 0.0159 MXN	1 MXN = 62.7043 IQD
02 Ιαν 2025	1 IQD = 0.0158 MXN	1 MXN = 63.166 IQD
03 Ιαν 2025	1 IQD = 0.0157 MXN	1 MXN = 63.4999 IQD
04 Ιαν 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3921 IQD
05 Ιαν 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3912 IQD
06 Ιαν 2025	1 IQD = 0.0155 MXN	1 MXN = 64.5238 IQD
07 Ιαν 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4466 IQD
08 Ιαν 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1271 IQD
09 Ιαν 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0665 IQD
10 Ιαν 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8526 IQD
11 Ιαν 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5061 IQD
12 Ιαν 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5128 IQD
13 Ιαν 2025	1 IQD = 0.0159 MXN	1 MXN = 63.0529 IQD
14 Ιαν 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5396 IQD
15 Ιαν 2025	1 IQD = 0.0156 MXN	1 MXN = 63.9399 IQD
16 Ιαν 2025	1 IQD = 0.0157 MXN	1 MXN = 63.6829 IQD
17 Ιαν 2025	1 IQD = 0.0159 MXN	1 MXN = 63.0098 IQD
18 Ιαν 2025	1 IQD = 0.0159 MXN	1 MXN = 63.0345 IQD
19 Ιαν 2025	1 IQD = 0.0159 MXN	1 MXN = 63.007 IQD
20 Ιαν 2025	1 IQD = 0.0158 MXN	1 MXN = 63.1256 IQD
21 Ιαν 2025	1 IQD = 0.0158 MXN	1 MXN = 63.2514 IQD
22 Ιαν 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3321 IQD
23 Ιαν 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0556 IQD
24 Ιαν 2025	1 IQD = 0.0155 MXN	1 MXN = 64.6695 IQD
25 Ιαν 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4936 IQD
26 Ιαν 2025	1 IQD = 0.0155 MXN	1 MXN = 64.5072 IQD
27 Ιαν 2025	1 IQD = 0.0156 MXN	1 MXN = 63.9459 IQD
28 Ιαν 2025	1 IQD = 0.0158 MXN	1 MXN = 63.4097 IQD
29 Ιαν 2025	1 IQD = 0.0156 MXN	1 MXN = 63.9009 IQD
30 Ιαν 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8193 IQD
31 Ιαν 2025	1 IQD = 0.0158 MXN	1 MXN = 63.2266 IQD

Feb 2025

Ημερομηνία	IQD-MXN	MXN-IQD
01 Φεβ 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3123 IQD
02 Φεβ 2025	1 IQD = 0.0158 MXN	1 MXN = 63.43 IQD
03 Φεβ 2025	1 IQD = 0.016 MXN	1 MXN = 62.4897 IQD
04 Φεβ 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0222 IQD
05 Φεβ 2025	1 IQD = 0.0157 MXN	1 MXN = 63.6566 IQD
06 Φεβ 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5774 IQD
07 Φεβ 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8707 IQD
08 Φεβ 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0002 IQD
09 Φεβ 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0002 IQD
10 Φεβ 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7026 IQD
11 Φεβ 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5424 IQD
12 Φεβ 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7912 IQD
13 Φεβ 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3422 IQD
14 Φεβ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3791 IQD
15 Φεβ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3394 IQD
16 Φεβ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3394 IQD
17 Φεβ 2025	1 IQD = 0.0156 MXN	1 MXN = 64.2694 IQD
18 Φεβ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.6427 IQD
19 Φεβ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.452 IQD
20 Φεβ 2025	1 IQD = 0.0156 MXN	1 MXN = 64.2862 IQD
21 Φεβ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4291 IQD
22 Φεβ 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1322 IQD
23 Φεβ 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1322 IQD
24 Φεβ 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1472 IQD
25 Φεβ 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8026 IQD
26 Φεβ 2025	1 IQD = 0.0156 MXN	1 MXN = 63.994 IQD
27 Φεβ 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1124 IQD
28 Φεβ 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1989 IQD

Mar 2025

Ημερομηνία	IQD-MXN	MXN-IQD
01 Μαρ 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7603 IQD
02 Μαρ 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7527 IQD
03 Μαρ 2025	1 IQD = 0.0156 MXN	1 MXN = 63.94 IQD
04 Μαρ 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3093 IQD
05 Μαρ 2025	1 IQD = 0.0157 MXN	1 MXN = 63.6027 IQD
06 Μαρ 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1788 IQD
07 Μαρ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.5944 IQD
08 Μαρ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.6152 IQD
09 Μαρ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.7148 IQD
10 Μαρ 2025	1 IQD = 0.0154 MXN	1 MXN = 64.8836 IQD
11 Μαρ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4486 IQD
12 Μαρ 2025	1 IQD = 0.0154 MXN	1 MXN = 64.8123 IQD
13 Μαρ 2025	1 IQD = 0.0154 MXN	1 MXN = 64.951 IQD
14 Μαρ 2025	1 IQD = 0.0153 MXN	1 MXN = 65.4862 IQD
15 Μαρ 2025	1 IQD = 0.0152 MXN	1 MXN = 65.5779 IQD
16 Μαρ 2025	1 IQD = 0.0152 MXN	1 MXN = 65.7288 IQD
17 Μαρ 2025	1 IQD = 0.0152 MXN	1 MXN = 65.8104 IQD
18 Μαρ 2025	1 IQD = 0.0153 MXN	1 MXN = 65.1562 IQD
19 Μαρ 2025	1 IQD = 0.0152 MXN	1 MXN = 65.5996 IQD
20 Μαρ 2025	1 IQD = 0.0154 MXN	1 MXN = 64.7487 IQD
21 Μαρ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.7103 IQD
22 Μαρ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.569 IQD
23 Μαρ 2025	1 IQD = 0.0154 MXN	1 MXN = 64.7393 IQD
24 Μαρ 2025	1 IQD = 0.0154 MXN	1 MXN = 64.9294 IQD
25 Μαρ 2025	1 IQD = 0.0153 MXN	1 MXN = 65.3922 IQD
26 Μαρ 2025	1 IQD = 0.0153 MXN	1 MXN = 65.3163 IQD
27 Μαρ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.538 IQD
28 Μαρ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4565 IQD
29 Μαρ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3858 IQD
30 Μαρ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3511 IQD
31 Μαρ 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1975 IQD

Apr 2025

Ημερομηνία	IQD-MXN	MXN-IQD
01 Απρ 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5686 IQD
02 Απρ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3302 IQD
03 Απρ 2025	1 IQD = 0.0154 MXN	1 MXN = 65.0844 IQD
04 Απρ 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1864 IQD
05 Απρ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4982 IQD
06 Απρ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4982 IQD
07 Απρ 2025	1 IQD = 0.0158 MXN	1 MXN = 63.4786 IQD
08 Απρ 2025	1 IQD = 0.0157 MXN	1 MXN = 63.856 IQD
09 Απρ 2025	1 IQD = 0.016 MXN	1 MXN = 62.4763 IQD
10 Απρ 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1181 IQD
11 Απρ 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1911 IQD
12 Απρ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3748 IQD
13 Απρ 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4854 IQD
14 Απρ 2025	1 IQD = 0.0154 MXN	1 MXN = 64.9769 IQD
15 Απρ 2025	1 IQD = 0.0153 MXN	1 MXN = 65.4203 IQD
16 Απρ 2025	1 IQD = 0.0153 MXN	1 MXN = 65.342 IQD
17 Απρ 2025	1 IQD = 0.0152 MXN	1 MXN = 65.6798 IQD
18 Απρ 2025	1 IQD = 0.0151 MXN	1 MXN = 66.432 IQD
19 Απρ 2025	1 IQD = 0.0151 MXN	1 MXN = 66.4242 IQD
20 Απρ 2025	1 IQD = 0.0151 MXN	1 MXN = 66.432 IQD
21 Απρ 2025	1 IQD = 0.0151 MXN	1 MXN = 66.432 IQD
22 Απρ 2025	1 IQD = 0.015 MXN	1 MXN = 66.7292 IQD
23 Απρ 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9679 IQD
24 Απρ 2025	1 IQD = 0.015 MXN	1 MXN = 66.7923 IQD
25 Απρ 2025	1 IQD = 0.015 MXN	1 MXN = 66.6669 IQD
26 Απρ 2025	1 IQD = 0.0149 MXN	1 MXN = 67.1664 IQD
27 Απρ 2025	1 IQD = 0.0149 MXN	1 MXN = 67.164 IQD
28 Απρ 2025	1 IQD = 0.0149 MXN	1 MXN = 67.1548 IQD
29 Απρ 2025	1 IQD = 0.015 MXN	1 MXN = 66.7548 IQD
30 Απρ 2025	1 IQD = 0.0149 MXN	1 MXN = 67.0203 IQD

May 2025

Ημερομηνία	IQD-MXN	MXN-IQD
01 Μαϊ 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9786 IQD
02 Μαϊ 2025	1 IQD = 0.015 MXN	1 MXN = 66.5619 IQD
03 Μαϊ 2025	1 IQD = 0.0149 MXN	1 MXN = 67.0619 IQD
04 Μαϊ 2025	1 IQD = 0.0149 MXN	1 MXN = 67.0525 IQD
05 Μαϊ 2025	1 IQD = 0.015 MXN	1 MXN = 66.7767 IQD
06 Μαϊ 2025	1 IQD = 0.0151 MXN	1 MXN = 66.4146 IQD
07 Μαϊ 2025	1 IQD = 0.015 MXN	1 MXN = 66.7367 IQD
08 Μαϊ 2025	1 IQD = 0.015 MXN	1 MXN = 66.8509 IQD
09 Μαϊ 2025	1 IQD = 0.0149 MXN	1 MXN = 67.1347 IQD
10 Μαϊ 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3932 IQD
11 Μαϊ 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3932 IQD
12 Μαϊ 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9101 IQD
13 Μαϊ 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9596 IQD
14 Μαϊ 2025	1 IQD = 0.0148 MXN	1 MXN = 67.7378 IQD
15 Μαϊ 2025	1 IQD = 0.0148 MXN	1 MXN = 67.7784 IQD
16 Μαϊ 2025	1 IQD = 0.0149 MXN	1 MXN = 67.3258 IQD
17 Μαϊ 2025	1 IQD = 0.0148 MXN	1 MXN = 67.5172 IQD
18 Μαϊ 2025	1 IQD = 0.0148 MXN	1 MXN = 67.4947 IQD
19 Μαϊ 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3709 IQD
20 Μαϊ 2025	1 IQD = 0.0147 MXN	1 MXN = 67.8882 IQD
21 Μαϊ 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9186 IQD
22 Μαϊ 2025	1 IQD = 0.0148 MXN	1 MXN = 67.5293 IQD
23 Μαϊ 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9929 IQD
24 Μαϊ 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9695 IQD
25 Μαϊ 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9615 IQD
26 Μαϊ 2025	1 IQD = 0.0147 MXN	1 MXN = 68.2473 IQD
27 Μαϊ 2025	1 IQD = 0.0147 MXN	1 MXN = 68.0394 IQD
28 Μαϊ 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9182 IQD
29 Μαϊ 2025	1 IQD = 0.0148 MXN	1 MXN = 67.5331 IQD
30 Μαϊ 2025	1 IQD = 0.0147 MXN	1 MXN = 67.8968 IQD
31 Μαϊ 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3597 IQD

Jun 2025

Ημερομηνία	IQD-MXN	MXN-IQD
01 Ιουν 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3811 IQD
02 Ιουν 2025	1 IQD = 0.0147 MXN	1 MXN = 67.8178 IQD
03 Ιουν 2025	1 IQD = 0.0147 MXN	1 MXN = 68.1299 IQD
04 Ιουν 2025	1 IQD = 0.0147 MXN	1 MXN = 68.1824 IQD
05 Ιουν 2025	1 IQD = 0.0147 MXN	1 MXN = 68.1903 IQD
06 Ιουν 2025	1 IQD = 0.0146 MXN	1 MXN = 68.4154 IQD
07 Ιουν 2025	1 IQD = 0.0146 MXN	1 MXN = 68.6644 IQD
08 Ιουν 2025	1 IQD = 0.0146 MXN	1 MXN = 68.6696 IQD
09 Ιουν 2025	1 IQD = 0.0146 MXN	1 MXN = 68.6952 IQD
10 Ιουν 2025	1 IQD = 0.0145 MXN	1 MXN = 68.7832 IQD
11 Ιουν 2025	1 IQD = 0.0145 MXN	1 MXN = 68.937 IQD
12 Ιουν 2025	1 IQD = 0.0144 MXN	1 MXN = 69.2522 IQD
13 Ιουν 2025	1 IQD = 0.0145 MXN	1 MXN = 68.8478 IQD
14 Ιουν 2025	1 IQD = 0.0145 MXN	1 MXN = 68.7818 IQD
15 Ιουν 2025	1 IQD = 0.0145 MXN	1 MXN = 68.8219 IQD
16 Ιουν 2025	1 IQD = 0.0144 MXN	1 MXN = 69.2452 IQD
17 Ιουν 2025	1 IQD = 0.0145 MXN	1 MXN = 69.137 IQD
18 Ιουν 2025	1 IQD = 0.0145 MXN	1 MXN = 69.0221 IQD
19 Ιουν 2025	1 IQD = 0.0146 MXN	1 MXN = 68.5635 IQD
20 Ιουν 2025	1 IQD = 0.0145 MXN	1 MXN = 68.8554 IQD
21 Ιουν 2025	1 IQD = 0.0146 MXN	1 MXN = 68.302 IQD
22 Ιουν 2025	1 IQD = 0.0146 MXN	1 MXN = 68.302 IQD
23 Ιουν 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9975 IQD
24 Ιουν 2025	1 IQD = 0.0145 MXN	1 MXN = 68.7526 IQD
25 Ιουν 2025	1 IQD = 0.0145 MXN	1 MXN = 68.9877 IQD
26 Ιουν 2025	1 IQD = 0.0144 MXN	1 MXN = 69.4949 IQD
27 Ιουν 2025	1 IQD = 0.0144 MXN	1 MXN = 69.4275 IQD
28 Ιουν 2025	1 IQD = 0.0144 MXN	1 MXN = 69.5528 IQD
29 Ιουν 2025	1 IQD = 0.0144 MXN	1 MXN = 69.5362 IQD
30 Ιουν 2025	1 IQD = 0.0144 MXN	1 MXN = 69.5373 IQD

Jul 2025

Ημερομηνία	IQD-MXN	MXN-IQD
01 Ιουλ 2025	1 IQD = 0.0143 MXN	1 MXN = 70.1125 IQD
02 Ιουλ 2025	1 IQD = 0.0143 MXN	1 MXN = 69.8869 IQD

Πληροφορίες συναλλαγματικών ισοτιμιών IQD-MXN και MXN-IQD

Το Δηνάριο Ιράκ (IQD) είναι το νόμισμα που χρησιμοποιείται σε Ιράκ. Το Πέσο Μεξικού (MXN) είναι το νόμισμα που χρησιμοποιείται σε Μεξικό. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιράκ και Μεξικό, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα