> Συναλλαγματικές ισοτιμίες IQD-MDL και MDL-IQD - 2025

Συναλλαγματικές ισοτιμίες IQD-MDL και MDL-IQD - 2025

Συναλλαγματικές ισοτιμίες IQD-MDL και MDL-IQD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IQD-MDL και MDL-IQD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 IQD = 0,0133 MDL

1 MDL = 74,9894 IQD

1X 2X 3X

IQD σε MDLMDL σε IQD

Jan 2025

Ημερομηνία	IQD-MDL	MDL-IQD
01 Ιαν 2025	1 IQD = 0.014 MDL	1 MDL = 71.1964 IQD
02 Ιαν 2025	1 IQD = 0.0141 MDL	1 MDL = 71.0387 IQD
03 Ιαν 2025	1 IQD = 0.0142 MDL	1 MDL = 70.374 IQD
04 Ιαν 2025	1 IQD = 0.0142 MDL	1 MDL = 70.374 IQD
05 Ιαν 2025	1 IQD = 0.0142 MDL	1 MDL = 70.374 IQD
06 Ιαν 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3545 IQD
07 Ιαν 2025	1 IQD = 0.0141 MDL	1 MDL = 71.001 IQD
08 Ιαν 2025	1 IQD = 0.0141 MDL	1 MDL = 71.0062 IQD
09 Ιαν 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3135 IQD
10 Ιαν 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0893 IQD
11 Ιαν 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0893 IQD
12 Ιαν 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0893 IQD
13 Ιαν 2025	1 IQD = 0.0143 MDL	1 MDL = 69.8697 IQD
14 Ιαν 2025	1 IQD = 0.0144 MDL	1 MDL = 69.6784 IQD
15 Ιαν 2025	1 IQD = 0.0143 MDL	1 MDL = 69.7519 IQD
16 Ιαν 2025	1 IQD = 0.0143 MDL	1 MDL = 69.8265 IQD
17 Ιαν 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3718 IQD
18 Ιαν 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3873 IQD
19 Ιαν 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3873 IQD
20 Ιαν 2025	1 IQD = 0.0144 MDL	1 MDL = 69.3873 IQD
21 Ιαν 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9412 IQD
22 Ιαν 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9419 IQD
23 Ιαν 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2402 IQD
24 Ιαν 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4307 IQD
25 Ιαν 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4317 IQD
26 Ιαν 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4317 IQD
27 Ιαν 2025	1 IQD = 0.0142 MDL	1 MDL = 70.6187 IQD
28 Ιαν 2025	1 IQD = 0.0142 MDL	1 MDL = 70.465 IQD
29 Ιαν 2025	1 IQD = 0.0142 MDL	1 MDL = 70.335 IQD
30 Ιαν 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3864 IQD
31 Ιαν 2025	1 IQD = 0.0143 MDL	1 MDL = 70.1641 IQD

Feb 2025

Ημερομηνία	IQD-MDL	MDL-IQD
01 Φεβ 2025	1 IQD = 0.0143 MDL	1 MDL = 70.1641 IQD
02 Φεβ 2025	1 IQD = 0.0143 MDL	1 MDL = 70.1631 IQD
03 Φεβ 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9181 IQD
04 Φεβ 2025	1 IQD = 0.0143 MDL	1 MDL = 69.7334 IQD
05 Φεβ 2025	1 IQD = 0.0143 MDL	1 MDL = 69.9801 IQD
06 Φεβ 2025	1 IQD = 0.0143 MDL	1 MDL = 69.995 IQD
07 Φεβ 2025	1 IQD = 0.0143 MDL	1 MDL = 69.8656 IQD
08 Φεβ 2025	1 IQD = 0.0143 MDL	1 MDL = 69.867 IQD
09 Φεβ 2025	1 IQD = 0.0143 MDL	1 MDL = 69.867 IQD
10 Φεβ 2025	1 IQD = 0.0144 MDL	1 MDL = 69.6441 IQD
11 Φεβ 2025	1 IQD = 0.0144 MDL	1 MDL = 69.5892 IQD
12 Φεβ 2025	1 IQD = 0.0144 MDL	1 MDL = 69.5518 IQD
13 Φεβ 2025	1 IQD = 0.0144 MDL	1 MDL = 69.5518 IQD
14 Φεβ 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0513 IQD
15 Φεβ 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0536 IQD
16 Φεβ 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0536 IQD
17 Φεβ 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2396 IQD
18 Φεβ 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2424 IQD
19 Φεβ 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2397 IQD
20 Φεβ 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2086 IQD
21 Φεβ 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2061 IQD
22 Φεβ 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2037 IQD
23 Φεβ 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2037 IQD
24 Φεβ 2025	1 IQD = 0.0142 MDL	1 MDL = 70.3334 IQD
25 Φεβ 2025	1 IQD = 0.0142 MDL	1 MDL = 70.245 IQD
26 Φεβ 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2022 IQD
27 Φεβ 2025	1 IQD = 0.0142 MDL	1 MDL = 70.2365 IQD
28 Φεβ 2025	1 IQD = 0.0142 MDL	1 MDL = 70.219 IQD

Mar 2025

Ημερομηνία	IQD-MDL	MDL-IQD
01 Μαρ 2025	1 IQD = 0.0143 MDL	1 MDL = 70.0963 IQD
02 Μαρ 2025	1 IQD = 0.0142 MDL	1 MDL = 70.5188 IQD
03 Μαρ 2025	1 IQD = 0.0142 MDL	1 MDL = 70.4547 IQD
04 Μαρ 2025	1 IQD = 0.0142 MDL	1 MDL = 70.6226 IQD
05 Μαρ 2025	1 IQD = 0.0141 MDL	1 MDL = 70.8095 IQD
06 Μαρ 2025	1 IQD = 0.0139 MDL	1 MDL = 71.7837 IQD
07 Μαρ 2025	1 IQD = 0.0139 MDL	1 MDL = 72.1765 IQD
08 Μαρ 2025	1 IQD = 0.014 MDL	1 MDL = 71.5835 IQD
09 Μαρ 2025	1 IQD = 0.0139 MDL	1 MDL = 72.1765 IQD
10 Μαρ 2025	1 IQD = 0.0137 MDL	1 MDL = 72.8772 IQD
11 Μαρ 2025	1 IQD = 0.0139 MDL	1 MDL = 71.7987 IQD
12 Μαρ 2025	1 IQD = 0.0136 MDL	1 MDL = 73.5487 IQD
13 Μαρ 2025	1 IQD = 0.0136 MDL	1 MDL = 73.635 IQD
14 Μαρ 2025	1 IQD = 0.0139 MDL	1 MDL = 72.0078 IQD
15 Μαρ 2025	1 IQD = 0.0136 MDL	1 MDL = 73.6166 IQD
16 Μαρ 2025	1 IQD = 0.0136 MDL	1 MDL = 73.6488 IQD
17 Μαρ 2025	1 IQD = 0.0137 MDL	1 MDL = 72.8788 IQD
18 Μαρ 2025	1 IQD = 0.0139 MDL	1 MDL = 72.0703 IQD
19 Μαρ 2025	1 IQD = 0.0139 MDL	1 MDL = 72.0768 IQD
20 Μαρ 2025	1 IQD = 0.0138 MDL	1 MDL = 72.2408 IQD
21 Μαρ 2025	1 IQD = 0.0136 MDL	1 MDL = 73.7384 IQD
22 Μαρ 2025	1 IQD = 0.0138 MDL	1 MDL = 72.6181 IQD
23 Μαρ 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9873 IQD
24 Μαρ 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9568 IQD
25 Μαρ 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9043 IQD
26 Μαρ 2025	1 IQD = 0.0138 MDL	1 MDL = 72.5354 IQD
27 Μαρ 2025	1 IQD = 0.0138 MDL	1 MDL = 72.4741 IQD
28 Μαρ 2025	1 IQD = 0.0138 MDL	1 MDL = 72.6153 IQD
29 Μαρ 2025	1 IQD = 0.0138 MDL	1 MDL = 72.592 IQD
30 Μαρ 2025	1 IQD = 0.0137 MDL	1 MDL = 73.0539 IQD
31 Μαρ 2025	1 IQD = 0.0137 MDL	1 MDL = 72.9995 IQD

Apr 2025

Ημερομηνία	IQD-MDL	MDL-IQD
01 Απρ 2025	1 IQD = 0.0138 MDL	1 MDL = 72.5577 IQD
02 Απρ 2025	1 IQD = 0.0137 MDL	1 MDL = 73.0424 IQD
03 Απρ 2025	1 IQD = 0.0137 MDL	1 MDL = 73.177 IQD
04 Απρ 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1378 IQD
05 Απρ 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1368 IQD
06 Απρ 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1368 IQD
07 Απρ 2025	1 IQD = 0.0135 MDL	1 MDL = 73.8416 IQD
08 Απρ 2025	1 IQD = 0.0135 MDL	1 MDL = 73.9001 IQD
09 Απρ 2025	1 IQD = 0.0135 MDL	1 MDL = 73.8031 IQD
10 Απρ 2025	1 IQD = 0.0136 MDL	1 MDL = 73.7126 IQD
11 Απρ 2025	1 IQD = 0.0136 MDL	1 MDL = 73.6943 IQD
12 Απρ 2025	1 IQD = 0.0135 MDL	1 MDL = 73.904 IQD
13 Απρ 2025	1 IQD = 0.0135 MDL	1 MDL = 74.1957 IQD
14 Απρ 2025	1 IQD = 0.0135 MDL	1 MDL = 74.2346 IQD
15 Απρ 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8278 IQD
16 Απρ 2025	1 IQD = 0.0135 MDL	1 MDL = 73.9483 IQD
17 Απρ 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7226 IQD
18 Απρ 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7683 IQD
19 Απρ 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7683 IQD
20 Απρ 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7683 IQD
21 Απρ 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7683 IQD
22 Απρ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.5858 IQD
23 Απρ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.2092 IQD
24 Απρ 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8317 IQD
25 Απρ 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8983 IQD
26 Απρ 2025	1 IQD = 0.0132 MDL	1 MDL = 75.9021 IQD
27 Απρ 2025	1 IQD = 0.0132 MDL	1 MDL = 75.9021 IQD
28 Απρ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4722 IQD
29 Απρ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1213 IQD
30 Απρ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.3165 IQD

May 2025

Ημερομηνία	IQD-MDL	MDL-IQD
01 Μαϊ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.3033 IQD
02 Μαϊ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1615 IQD
03 Μαϊ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1621 IQD
04 Μαϊ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1621 IQD
05 Μαϊ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.0749 IQD
06 Μαϊ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4494 IQD
07 Μαϊ 2025	1 IQD = 0.013 MDL	1 MDL = 76.6322 IQD
08 Μαϊ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.0564 IQD
09 Μαϊ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4388 IQD
10 Μαϊ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4639 IQD
11 Μαϊ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4639 IQD
12 Μαϊ 2025	1 IQD = 0.0132 MDL	1 MDL = 75.723 IQD
13 Μαϊ 2025	1 IQD = 0.0133 MDL	1 MDL = 74.9444 IQD
14 Μαϊ 2025	1 IQD = 0.0133 MDL	1 MDL = 75.1155 IQD
15 Μαϊ 2025	1 IQD = 0.0133 MDL	1 MDL = 75.1976 IQD
16 Μαϊ 2025	1 IQD = 0.0133 MDL	1 MDL = 75.2025 IQD
17 Μαϊ 2025	1 IQD = 0.0133 MDL	1 MDL = 75.2025 IQD
18 Μαϊ 2025	1 IQD = 0.0133 MDL	1 MDL = 75.2025 IQD
19 Μαϊ 2025	1 IQD = 0.0133 MDL	1 MDL = 75.1619 IQD
20 Μαϊ 2025	1 IQD = 0.0133 MDL	1 MDL = 75.2908 IQD
21 Μαϊ 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7432 IQD
22 Μαϊ 2025	1 IQD = 0.0133 MDL	1 MDL = 75.4398 IQD
23 Μαϊ 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5468 IQD
24 Μαϊ 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5488 IQD
25 Μαϊ 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5488 IQD
26 Μαϊ 2025	1 IQD = 0.0132 MDL	1 MDL = 76.0053 IQD
27 Μαϊ 2025	1 IQD = 0.0132 MDL	1 MDL = 76.007 IQD
28 Μαϊ 2025	1 IQD = 0.0132 MDL	1 MDL = 75.7879 IQD
29 Μαϊ 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5686 IQD
30 Μαϊ 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5057 IQD
31 Μαϊ 2025	1 IQD = 0.0132 MDL	1 MDL = 75.5057 IQD

Jun 2025

Ημερομηνία	IQD-MDL	MDL-IQD
01 Ιουν 2025	1 IQD = 0.0132 MDL	1 MDL = 75.6079 IQD
02 Ιουν 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8964 IQD
03 Ιουν 2025	1 IQD = 0.0131 MDL	1 MDL = 76.164 IQD
04 Ιουν 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8974 IQD
05 Ιουν 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8784 IQD
06 Ιουν 2025	1 IQD = 0.0132 MDL	1 MDL = 76.0242 IQD
07 Ιουν 2025	1 IQD = 0.0132 MDL	1 MDL = 76.0096 IQD
08 Ιουν 2025	1 IQD = 0.0132 MDL	1 MDL = 76.0096 IQD
09 Ιουν 2025	1 IQD = 0.0132 MDL	1 MDL = 75.8999 IQD
10 Ιουν 2025	1 IQD = 0.0132 MDL	1 MDL = 75.9645 IQD
11 Ιουν 2025	1 IQD = 0.0132 MDL	1 MDL = 75.9652 IQD
12 Ιουν 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4755 IQD
13 Ιουν 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4934 IQD
14 Ιουν 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4948 IQD
15 Ιουν 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4948 IQD
16 Ιουν 2025	1 IQD = 0.0131 MDL	1 MDL = 76.6078 IQD
17 Ιουν 2025	1 IQD = 0.013 MDL	1 MDL = 76.6992 IQD
18 Ιουν 2025	1 IQD = 0.0131 MDL	1 MDL = 76.4898 IQD
19 Ιουν 2025	1 IQD = 0.0132 MDL	1 MDL = 75.9615 IQD
20 Ιουν 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1859 IQD
21 Ιουν 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1859 IQD
22 Ιουν 2025	1 IQD = 0.0131 MDL	1 MDL = 76.1859 IQD
23 Ιουν 2025	1 IQD = 0.0131 MDL	1 MDL = 76.2494 IQD
24 Ιουν 2025	1 IQD = 0.013 MDL	1 MDL = 76.788 IQD
25 Ιουν 2025	1 IQD = 0.013 MDL	1 MDL = 76.8862 IQD
26 Ιουν 2025	1 IQD = 0.0129 MDL	1 MDL = 77.3995 IQD
27 Ιουν 2025	1 IQD = 0.0129 MDL	1 MDL = 77.3515 IQD
28 Ιουν 2025	1 IQD = 0.0129 MDL	1 MDL = 77.3515 IQD
29 Ιουν 2025	1 IQD = 0.0129 MDL	1 MDL = 77.3515 IQD
30 Ιουν 2025	1 IQD = 0.0129 MDL	1 MDL = 77.6953 IQD

Jul 2025

Ημερομηνία	IQD-MDL	MDL-IQD
01 Ιουλ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.0227 IQD
02 Ιουλ 2025	1 IQD = 0.0128 MDL	1 MDL = 77.9546 IQD
03 Ιουλ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.7906 IQD
04 Ιουλ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.7671 IQD
05 Ιουλ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.7671 IQD
06 Ιουλ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.7671 IQD
07 Ιουλ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.6511 IQD
08 Ιουλ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.3975 IQD
09 Ιουλ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.2876 IQD
10 Ιουλ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.4239 IQD
11 Ιουλ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.3742 IQD
12 Ιουλ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.3742 IQD
13 Ιουλ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.6171 IQD
14 Ιουλ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.3301 IQD
15 Ιουλ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.5144 IQD
16 Ιουλ 2025	1 IQD = 0.013 MDL	1 MDL = 77.151 IQD
17 Ιουλ 2025	1 IQD = 0.013 MDL	1 MDL = 77.0607 IQD
18 Ιουλ 2025	1 IQD = 0.013 MDL	1 MDL = 77.0101 IQD
19 Ιουλ 2025	1 IQD = 0.013 MDL	1 MDL = 77.0101 IQD
20 Ιουλ 2025	1 IQD = 0.013 MDL	1 MDL = 77.0101 IQD
21 Ιουλ 2025	1 IQD = 0.013 MDL	1 MDL = 77.0833 IQD
22 Ιουλ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.2397 IQD
23 Ιουλ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.4693 IQD
24 Ιουλ 2025	1 IQD = 0.0128 MDL	1 MDL = 77.9054 IQD
25 Ιουλ 2025	1 IQD = 0.0128 MDL	1 MDL = 77.8831 IQD
26 Ιουλ 2025	1 IQD = 0.0128 MDL	1 MDL = 77.8831 IQD
27 Ιουλ 2025	1 IQD = 0.0128 MDL	1 MDL = 77.8831 IQD
28 Ιουλ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.7505 IQD
29 Ιουλ 2025	1 IQD = 0.013 MDL	1 MDL = 76.7627 IQD
30 Ιουλ 2025	1 IQD = 0.013 MDL	1 MDL = 76.786 IQD
31 Ιουλ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.0749 IQD

Aug 2025

Ημερομηνία	IQD-MDL	MDL-IQD
01 Αυγ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.0737 IQD
02 Αυγ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.0737 IQD
03 Αυγ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.0737 IQD
04 Αυγ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.6102 IQD
05 Αυγ 2025	1 IQD = 0.013 MDL	1 MDL = 76.9452 IQD
06 Αυγ 2025	1 IQD = 0.013 MDL	1 MDL = 77.1271 IQD
07 Αυγ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.7659 IQD
08 Αυγ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.0259 IQD
09 Αυγ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.0259 IQD
10 Αυγ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.0252 IQD
11 Αυγ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.118 IQD
12 Αυγ 2025	1 IQD = 0.0128 MDL	1 MDL = 77.9938 IQD
13 Αυγ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.4783 IQD
14 Αυγ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.5612 IQD
15 Αυγ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.5332 IQD
16 Αυγ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.5892 IQD
17 Αυγ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.559 IQD
18 Αυγ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.5877 IQD
19 Αυγ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.3951 IQD
20 Αυγ 2025	1 IQD = 0.0128 MDL	1 MDL = 77.8952 IQD
21 Αυγ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.7926 IQD
22 Αυγ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.7566 IQD
23 Αυγ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.7566 IQD
24 Αυγ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.7556 IQD
25 Αυγ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.3594 IQD
26 Αυγ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.3574 IQD
27 Αυγ 2025	1 IQD = 0.0126 MDL	1 MDL = 79.2536 IQD
28 Αυγ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.6035 IQD
29 Αυγ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.6317 IQD
30 Αυγ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.6317 IQD
31 Αυγ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.6317 IQD

Sep 2025

Ημερομηνία	IQD-MDL	MDL-IQD
01 Σεπ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.7737 IQD
02 Σεπ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.8223 IQD
03 Σεπ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.306 IQD
04 Σεπ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.1669 IQD
05 Σεπ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.0524 IQD
06 Σεπ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.0524 IQD
07 Σεπ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.0524 IQD
08 Σεπ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.4519 IQD
09 Σεπ 2025	1 IQD = 0.0127 MDL	1 MDL = 79.0384 IQD
10 Σεπ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.6831 IQD
11 Σεπ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.8443 IQD
12 Σεπ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.8726 IQD
13 Σεπ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.8712 IQD
14 Σεπ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.8712 IQD
15 Σεπ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.753 IQD
16 Σεπ 2025	1 IQD = 0.0126 MDL	1 MDL = 79.1078 IQD
17 Σεπ 2025	1 IQD = 0.0126 MDL	1 MDL = 79.1091 IQD
18 Σεπ 2025	1 IQD = 0.0126 MDL	1 MDL = 79.2251 IQD
19 Σεπ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.9668 IQD
20 Σεπ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.9668 IQD
21 Σεπ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.9668 IQD
22 Σεπ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.5376 IQD
23 Σεπ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.727 IQD
24 Σεπ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.5583 IQD
25 Σεπ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.4896 IQD
26 Σεπ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.1651 IQD
27 Σεπ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.4033 IQD
28 Σεπ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.1654 IQD
29 Σεπ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.3994 IQD
30 Σεπ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.4931 IQD

Oct 2025

Ημερομηνία	IQD-MDL	MDL-IQD
01 Οκτ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.6191 IQD
02 Οκτ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.35 IQD
03 Οκτ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.2118 IQD
04 Οκτ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.2124 IQD
05 Οκτ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.2124 IQD
06 Οκτ 2025	1 IQD = 0.0128 MDL	1 MDL = 78.1391 IQD
07 Οκτ 2025	1 IQD = 0.0127 MDL	1 MDL = 78.5439 IQD
08 Οκτ 2025	1 IQD = 0.013 MDL	1 MDL = 77.1774 IQD
09 Οκτ 2025	1 IQD = 0.013 MDL	1 MDL = 77.1808 IQD
10 Οκτ 2025	1 IQD = 0.013 MDL	1 MDL = 77.1501 IQD
11 Οκτ 2025	1 IQD = 0.013 MDL	1 MDL = 77.1501 IQD
12 Οκτ 2025	1 IQD = 0.013 MDL	1 MDL = 77.1501 IQD
13 Οκτ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.4037 IQD
14 Οκτ 2025	1 IQD = 0.0128 MDL	1 MDL = 77.9749 IQD
15 Οκτ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.4492 IQD
16 Οκτ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.6591 IQD
17 Οκτ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.6769 IQD
18 Οκτ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.6769 IQD
19 Οκτ 2025	1 IQD = 0.0129 MDL	1 MDL = 77.6769 IQD
20 Οκτ 2025	1 IQD = 0.013 MDL	1 MDL = 77.1942 IQD
21 Οκτ 2025	1 IQD = 0.013 MDL	1 MDL = 77.1531 IQD
22 Οκτ 2025	1 IQD = 0.013 MDL	1 MDL = 76.8293 IQD
23 Οκτ 2025	1 IQD = 0.013 MDL	1 MDL = 77.1913 IQD
24 Οκτ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.5203 IQD
25 Οκτ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.5191 IQD
26 Οκτ 2025	1 IQD = 0.0131 MDL	1 MDL = 76.5203 IQD
27 Οκτ 2025	1 IQD = 0.013 MDL	1 MDL = 76.8519 IQD
28 Οκτ 2025	1 IQD = 0.013 MDL	1 MDL = 76.8044 IQD

Πληροφορίες συναλλαγματικών ισοτιμιών IQD-MDL και MDL-IQD

Το Δηνάριο Ιράκ (IQD) είναι το νόμισμα που χρησιμοποιείται σε Ιράκ. Το Μολδαβίας Leu (MDL) είναι το νόμισμα που χρησιμοποιείται σε Μολδαβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ιράκ και Μολδαβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα