> Συναλλαγματικές ισοτιμίες INR-TRY και TRY-INR - 2026

Συναλλαγματικές ισοτιμίες INR-TRY και TRY-INR - 2026

Συναλλαγματικές ισοτιμίες INR-TRY και TRY-INR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για INR-TRY και TRY-INR για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 INR = 0,478 TRY

1 TRY = 2,0922 INR

1X 2X 3X

INR σε TRYTRY σε INR

Jan 2026

Ημερομηνία	INR-TRY	TRY-INR
01 Ιαν 2026	1 INR = 0.4774 TRY	1 TRY = 2.0949 INR
02 Ιαν 2026	1 INR = 0.477 TRY	1 TRY = 2.0965 INR
03 Ιαν 2026	1 INR = 0.4781 TRY	1 TRY = 2.0915 INR
04 Ιαν 2026	1 INR = 0.4781 TRY	1 TRY = 2.0915 INR
05 Ιαν 2026	1 INR = 0.4767 TRY	1 TRY = 2.0977 INR
06 Ιαν 2026	1 INR = 0.4773 TRY	1 TRY = 2.095 INR
07 Ιαν 2026	1 INR = 0.4788 TRY	1 TRY = 2.0885 INR
08 Ιαν 2026	1 INR = 0.4787 TRY	1 TRY = 2.0888 INR
09 Ιαν 2026	1 INR = 0.4785 TRY	1 TRY = 2.0899 INR
10 Ιαν 2026	1 INR = 0.4758 TRY	1 TRY = 2.1016 INR
11 Ιαν 2026	1 INR = 0.4758 TRY	1 TRY = 2.1016 INR
12 Ιαν 2026	1 INR = 0.4784 TRY	1 TRY = 2.0905 INR
13 Ιαν 2026	1 INR = 0.4783 TRY	1 TRY = 2.0906 INR
14 Ιαν 2026	1 INR = 0.4783 TRY	1 TRY = 2.091 INR
15 Ιαν 2026	1 INR = 0.478 TRY	1 TRY = 2.0918 INR
16 Ιαν 2026	1 INR = 0.4769 TRY	1 TRY = 2.097 INR
17 Ιαν 2026	1 INR = 0.4771 TRY	1 TRY = 2.096 INR
18 Ιαν 2026	1 INR = 0.4763 TRY	1 TRY = 2.0997 INR
19 Ιαν 2026	1 INR = 0.4761 TRY	1 TRY = 2.1004 INR
20 Ιαν 2026	1 INR = 0.4759 TRY	1 TRY = 2.1014 INR
21 Ιαν 2026	1 INR = 0.4727 TRY	1 TRY = 2.1154 INR
22 Ιαν 2026	1 INR = 0.4726 TRY	1 TRY = 2.1158 INR
23 Ιαν 2026	1 INR = 0.472 TRY	1 TRY = 2.1188 INR
24 Ιαν 2026	1 INR = 0.4727 TRY	1 TRY = 2.1155 INR
25 Ιαν 2026	1 INR = 0.4731 TRY	1 TRY = 2.1136 INR
26 Ιαν 2026	1 INR = 0.4727 TRY	1 TRY = 2.1157 INR
27 Ιαν 2026	1 INR = 0.4736 TRY	1 TRY = 2.1115 INR
28 Ιαν 2026	1 INR = 0.4725 TRY	1 TRY = 2.1165 INR
29 Ιαν 2026	1 INR = 0.4722 TRY	1 TRY = 2.1178 INR
30 Ιαν 2026	1 INR = 0.4727 TRY	1 TRY = 2.1153 INR
31 Ιαν 2026	1 INR = 0.4737 TRY	1 TRY = 2.1112 INR

Feb 2026

Ημερομηνία	INR-TRY	TRY-INR
01 Φεβ 2026	1 INR = 0.4729 TRY	1 TRY = 2.1146 INR
02 Φεβ 2026	1 INR = 0.4753 TRY	1 TRY = 2.104 INR
03 Φεβ 2026	1 INR = 0.4816 TRY	1 TRY = 2.0764 INR
04 Φεβ 2026	1 INR = 0.4813 TRY	1 TRY = 2.0778 INR
05 Φεβ 2026	1 INR = 0.482 TRY	1 TRY = 2.0746 INR
06 Φεβ 2026	1 INR = 0.4809 TRY	1 TRY = 2.0796 INR
07 Φεβ 2026	1 INR = 0.4815 TRY	1 TRY = 2.0768 INR
08 Φεβ 2026	1 INR = 0.4815 TRY	1 TRY = 2.0768 INR
09 Φεβ 2026	1 INR = 0.4805 TRY	1 TRY = 2.0812 INR
10 Φεβ 2026	1 INR = 0.4819 TRY	1 TRY = 2.0752 INR
11 Φεβ 2026	1 INR = 0.4812 TRY	1 TRY = 2.0782 INR
12 Φεβ 2026	1 INR = 0.4817 TRY	1 TRY = 2.0761 INR
13 Φεβ 2026	1 INR = 0.4827 TRY	1 TRY = 2.0715 INR
14 Φεβ 2026	1 INR = 0.4815 TRY	1 TRY = 2.0767 INR
15 Φεβ 2026	1 INR = 0.4815 TRY	1 TRY = 2.0767 INR
16 Φεβ 2026	1 INR = 0.4818 TRY	1 TRY = 2.0756 INR
17 Φεβ 2026	1 INR = 0.4823 TRY	1 TRY = 2.0736 INR
18 Φεβ 2026	1 INR = 0.4826 TRY	1 TRY = 2.0723 INR
19 Φεβ 2026	1 INR = 0.48 TRY	1 TRY = 2.0835 INR
20 Φεβ 2026	1 INR = 0.4819 TRY	1 TRY = 2.0751 INR
21 Φεβ 2026	1 INR = 0.4831 TRY	1 TRY = 2.07 INR
22 Φεβ 2026	1 INR = 0.4831 TRY	1 TRY = 2.07 INR
23 Φεβ 2026	1 INR = 0.4822 TRY	1 TRY = 2.0739 INR
24 Φεβ 2026	1 INR = 0.4822 TRY	1 TRY = 2.0736 INR
25 Φεβ 2026	1 INR = 0.4826 TRY	1 TRY = 2.0721 INR
26 Φεβ 2026	1 INR = 0.4826 TRY	1 TRY = 2.072 INR
27 Φεβ 2026	1 INR = 0.4827 TRY	1 TRY = 2.0715 INR
28 Φεβ 2026	1 INR = 0.4822 TRY	1 TRY = 2.0737 INR

Mar 2026

Ημερομηνία	INR-TRY	TRY-INR
01 Μαρ 2026	1 INR = 0.4822 TRY	1 TRY = 2.0737 INR
02 Μαρ 2026	1 INR = 0.4797 TRY	1 TRY = 2.0846 INR
03 Μαρ 2026	1 INR = 0.4776 TRY	1 TRY = 2.094 INR
04 Μαρ 2026	1 INR = 0.4775 TRY	1 TRY = 2.0941 INR
05 Μαρ 2026	1 INR = 0.4801 TRY	1 TRY = 2.0828 INR
06 Μαρ 2026	1 INR = 0.4798 TRY	1 TRY = 2.0841 INR
07 Μαρ 2026	1 INR = 0.4794 TRY	1 TRY = 2.086 INR
08 Μαρ 2026	1 INR = 0.4794 TRY	1 TRY = 2.0861 INR
09 Μαρ 2026	1 INR = 0.4777 TRY	1 TRY = 2.0932 INR
10 Μαρ 2026	1 INR = 0.479 TRY	1 TRY = 2.0877 INR
11 Μαρ 2026	1 INR = 0.479 TRY	1 TRY = 2.0875 INR
12 Μαρ 2026	1 INR = 0.4783 TRY	1 TRY = 2.0906 INR
13 Μαρ 2026	1 INR = 0.4784 TRY	1 TRY = 2.0905 INR
14 Μαρ 2026	1 INR = 0.4773 TRY	1 TRY = 2.0953 INR
15 Μαρ 2026	1 INR = 0.477 TRY	1 TRY = 2.0963 INR
16 Μαρ 2026	1 INR = 0.479 TRY	1 TRY = 2.0878 INR
17 Μαρ 2026	1 INR = 0.4784 TRY	1 TRY = 2.0903 INR
18 Μαρ 2026	1 INR = 0.4766 TRY	1 TRY = 2.0982 INR
19 Μαρ 2026	1 INR = 0.4752 TRY	1 TRY = 2.1043 INR
20 Μαρ 2026	1 INR = 0.4734 TRY	1 TRY = 2.1123 INR
21 Μαρ 2026	1 INR = 0.4707 TRY	1 TRY = 2.1244 INR
22 Μαρ 2026	1 INR = 0.4707 TRY	1 TRY = 2.1244 INR
23 Μαρ 2026	1 INR = 0.4741 TRY	1 TRY = 2.1092 INR
24 Μαρ 2026	1 INR = 0.473 TRY	1 TRY = 2.1143 INR
25 Μαρ 2026	1 INR = 0.4724 TRY	1 TRY = 2.1169 INR
26 Μαρ 2026	1 INR = 0.4712 TRY	1 TRY = 2.1222 INR
27 Μαρ 2026	1 INR = 0.4694 TRY	1 TRY = 2.1303 INR
28 Μαρ 2026	1 INR = 0.4684 TRY	1 TRY = 2.135 INR
29 Μαρ 2026	1 INR = 0.4685 TRY	1 TRY = 2.1343 INR
30 Μαρ 2026	1 INR = 0.4702 TRY	1 TRY = 2.1268 INR
31 Μαρ 2026	1 INR = 0.4737 TRY	1 TRY = 2.1109 INR

Apr 2026

Ημερομηνία	INR-TRY	TRY-INR
01 Απρ 2026	1 INR = 0.4762 TRY	1 TRY = 2.0998 INR
02 Απρ 2026	1 INR = 0.4779 TRY	1 TRY = 2.0924 INR
03 Απρ 2026	1 INR = 0.4809 TRY	1 TRY = 2.0793 INR
04 Απρ 2026	1 INR = 0.4801 TRY	1 TRY = 2.0831 INR
05 Απρ 2026	1 INR = 0.4801 TRY	1 TRY = 2.0831 INR
06 Απρ 2026	1 INR = 0.4793 TRY	1 TRY = 2.0865 INR
07 Απρ 2026	1 INR = 0.4796 TRY	1 TRY = 2.085 INR
08 Απρ 2026	1 INR = 0.4824 TRY	1 TRY = 2.073 INR
09 Απρ 2026	1 INR = 0.4818 TRY	1 TRY = 2.0757 INR
10 Απρ 2026	1 INR = 0.4807 TRY	1 TRY = 2.0802 INR
11 Απρ 2026	1 INR = 0.4798 TRY	1 TRY = 2.0842 INR
12 Απρ 2026	1 INR = 0.4798 TRY	1 TRY = 2.0842 INR
13 Απρ 2026	1 INR = 0.4791 TRY	1 TRY = 2.0875 INR
14 Απρ 2026	1 INR = 0.4807 TRY	1 TRY = 2.0805 INR
15 Απρ 2026	1 INR = 0.479 TRY	1 TRY = 2.0876 INR
16 Απρ 2026	1 INR = 0.4801 TRY	1 TRY = 2.0828 INR
17 Απρ 2026	1 INR = 0.4832 TRY	1 TRY = 2.0695 INR
18 Απρ 2026	1 INR = 0.4841 TRY	1 TRY = 2.0658 INR
19 Απρ 2026	1 INR = 0.4843 TRY	1 TRY = 2.065 INR
20 Απρ 2026	1 INR = 0.4822 TRY	1 TRY = 2.0739 INR
21 Απρ 2026	1 INR = 0.4801 TRY	1 TRY = 2.0828 INR
22 Απρ 2026	1 INR = 0.4792 TRY	1 TRY = 2.0866 INR
23 Απρ 2026	1 INR = 0.4775 TRY	1 TRY = 2.0942 INR
24 Απρ 2026	1 INR = 0.4781 TRY	1 TRY = 2.0915 INR
25 Απρ 2026	1 INR = 0.4776 TRY	1 TRY = 2.0938 INR
26 Απρ 2026	1 INR = 0.4776 TRY	1 TRY = 2.0938 INR
27 Απρ 2026	1 INR = 0.4783 TRY	1 TRY = 2.0909 INR
28 Απρ 2026	1 INR = 0.4759 TRY	1 TRY = 2.1013 INR
29 Απρ 2026	1 INR = 0.4756 TRY	1 TRY = 2.1027 INR
30 Απρ 2026	1 INR = 0.476 TRY	1 TRY = 2.1006 INR

May 2026

Ημερομηνία	INR-TRY	TRY-INR
01 Μαϊ 2026	1 INR = 0.4763 TRY	1 TRY = 2.0993 INR
02 Μαϊ 2026	1 INR = 0.4756 TRY	1 TRY = 2.1025 INR
03 Μαϊ 2026	1 INR = 0.4756 TRY	1 TRY = 2.1025 INR
04 Μαϊ 2026	1 INR = 0.4749 TRY	1 TRY = 2.1056 INR
05 Μαϊ 2026	1 INR = 0.475 TRY	1 TRY = 2.1052 INR
06 Μαϊ 2026	1 INR = 0.4796 TRY	1 TRY = 2.0851 INR
07 Μαϊ 2026	1 INR = 0.4804 TRY	1 TRY = 2.0818 INR
08 Μαϊ 2026	1 INR = 0.4802 TRY	1 TRY = 2.0826 INR
09 Μαϊ 2026	1 INR = 0.4802 TRY	1 TRY = 2.0823 INR
10 Μαϊ 2026	1 INR = 0.4802 TRY	1 TRY = 2.0823 INR

Πληροφορίες συναλλαγματικών ισοτιμιών INR-TRY και TRY-INR

Το Ινδική Ρουπία (INR) είναι το νόμισμα που χρησιμοποιείται σε Ινδία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ινδία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα