> Συναλλαγματικές ισοτιμίες INR-TRY και TRY-INR - 2025

Συναλλαγματικές ισοτιμίες INR-TRY και TRY-INR - 2025

Συναλλαγματικές ισοτιμίες INR-TRY και TRY-INR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για INR-TRY και TRY-INR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 INR = 0,4363 TRY

1 TRY = 2,2921 INR

1X 2X 3X

INR σε TRYTRY σε INR

Jan 2025

Ημερομηνία	INR-TRY	TRY-INR
01 Ιαν 2025	1 INR = 0.4123 TRY	1 TRY = 2.4257 INR
02 Ιαν 2025	1 INR = 0.4118 TRY	1 TRY = 2.4284 INR
03 Ιαν 2025	1 INR = 0.4122 TRY	1 TRY = 2.426 INR
04 Ιαν 2025	1 INR = 0.4125 TRY	1 TRY = 2.4241 INR
05 Ιαν 2025	1 INR = 0.4124 TRY	1 TRY = 2.4247 INR
06 Ιαν 2025	1 INR = 0.4126 TRY	1 TRY = 2.4234 INR
07 Ιαν 2025	1 INR = 0.4124 TRY	1 TRY = 2.425 INR
08 Ιαν 2025	1 INR = 0.4119 TRY	1 TRY = 2.4278 INR
09 Ιαν 2025	1 INR = 0.4118 TRY	1 TRY = 2.4286 INR
10 Ιαν 2025	1 INR = 0.4119 TRY	1 TRY = 2.428 INR
11 Ιαν 2025	1 INR = 0.4107 TRY	1 TRY = 2.4348 INR
12 Ιαν 2025	1 INR = 0.4111 TRY	1 TRY = 2.4326 INR
13 Ιαν 2025	1 INR = 0.4094 TRY	1 TRY = 2.4425 INR
14 Ιαν 2025	1 INR = 0.41 TRY	1 TRY = 2.439 INR
15 Ιαν 2025	1 INR = 0.4108 TRY	1 TRY = 2.4342 INR
16 Ιαν 2025	1 INR = 0.4094 TRY	1 TRY = 2.4424 INR
17 Ιαν 2025	1 INR = 0.4106 TRY	1 TRY = 2.4352 INR
18 Ιαν 2025	1 INR = 0.4106 TRY	1 TRY = 2.4352 INR
19 Ιαν 2025	1 INR = 0.4093 TRY	1 TRY = 2.4432 INR
20 Ιαν 2025	1 INR = 0.4113 TRY	1 TRY = 2.4316 INR
21 Ιαν 2025	1 INR = 0.4114 TRY	1 TRY = 2.4306 INR
22 Ιαν 2025	1 INR = 0.4125 TRY	1 TRY = 2.4243 INR
23 Ιαν 2025	1 INR = 0.4126 TRY	1 TRY = 2.4239 INR
24 Ιαν 2025	1 INR = 0.4138 TRY	1 TRY = 2.4168 INR
25 Ιαν 2025	1 INR = 0.4133 TRY	1 TRY = 2.4195 INR
26 Ιαν 2025	1 INR = 0.4137 TRY	1 TRY = 2.4175 INR
27 Ιαν 2025	1 INR = 0.4139 TRY	1 TRY = 2.4158 INR
28 Ιαν 2025	1 INR = 0.4132 TRY	1 TRY = 2.4203 INR
29 Ιαν 2025	1 INR = 0.4132 TRY	1 TRY = 2.42 INR
30 Ιαν 2025	1 INR = 0.413 TRY	1 TRY = 2.4211 INR
31 Ιαν 2025	1 INR = 0.414 TRY	1 TRY = 2.4152 INR

Feb 2025

Ημερομηνία	INR-TRY	TRY-INR
01 Φεβ 2025	1 INR = 0.4116 TRY	1 TRY = 2.4295 INR
02 Φεβ 2025	1 INR = 0.4134 TRY	1 TRY = 2.4189 INR
03 Φεβ 2025	1 INR = 0.4133 TRY	1 TRY = 2.4198 INR
04 Φεβ 2025	1 INR = 0.4128 TRY	1 TRY = 2.4223 INR
05 Φεβ 2025	1 INR = 0.4111 TRY	1 TRY = 2.4324 INR
06 Φεβ 2025	1 INR = 0.4098 TRY	1 TRY = 2.44 INR
07 Φεβ 2025	1 INR = 0.411 TRY	1 TRY = 2.4333 INR
08 Φεβ 2025	1 INR = 0.4104 TRY	1 TRY = 2.4368 INR
09 Φεβ 2025	1 INR = 0.4097 TRY	1 TRY = 2.4406 INR
10 Φεβ 2025	1 INR = 0.4115 TRY	1 TRY = 2.4301 INR
11 Φεβ 2025	1 INR = 0.4158 TRY	1 TRY = 2.4052 INR
12 Φεβ 2025	1 INR = 0.4155 TRY	1 TRY = 2.4065 INR
13 Φεβ 2025	1 INR = 0.4153 TRY	1 TRY = 2.4077 INR
14 Φεβ 2025	1 INR = 0.4179 TRY	1 TRY = 2.3931 INR
15 Φεβ 2025	1 INR = 0.4183 TRY	1 TRY = 2.3909 INR
16 Φεβ 2025	1 INR = 0.4183 TRY	1 TRY = 2.3909 INR
17 Φεβ 2025	1 INR = 0.4169 TRY	1 TRY = 2.3987 INR
18 Φεβ 2025	1 INR = 0.4172 TRY	1 TRY = 2.397 INR
19 Φεβ 2025	1 INR = 0.4179 TRY	1 TRY = 2.393 INR
20 Φεβ 2025	1 INR = 0.4178 TRY	1 TRY = 2.3933 INR
21 Φεβ 2025	1 INR = 0.4203 TRY	1 TRY = 2.379 INR
22 Φεβ 2025	1 INR = 0.4197 TRY	1 TRY = 2.3825 INR
23 Φεβ 2025	1 INR = 0.4195 TRY	1 TRY = 2.3839 INR
24 Φεβ 2025	1 INR = 0.4201 TRY	1 TRY = 2.3802 INR
25 Φεβ 2025	1 INR = 0.4181 TRY	1 TRY = 2.3917 INR
26 Φεβ 2025	1 INR = 0.418 TRY	1 TRY = 2.3923 INR
27 Φεβ 2025	1 INR = 0.4178 TRY	1 TRY = 2.3935 INR
28 Φεβ 2025	1 INR = 0.4182 TRY	1 TRY = 2.3911 INR

Mar 2025

Ημερομηνία	INR-TRY	TRY-INR
01 Μαρ 2025	1 INR = 0.4162 TRY	1 TRY = 2.4028 INR
02 Μαρ 2025	1 INR = 0.4171 TRY	1 TRY = 2.3975 INR
03 Μαρ 2025	1 INR = 0.4168 TRY	1 TRY = 2.3991 INR
04 Μαρ 2025	1 INR = 0.4182 TRY	1 TRY = 2.3913 INR
05 Μαρ 2025	1 INR = 0.4184 TRY	1 TRY = 2.3903 INR
06 Μαρ 2025	1 INR = 0.4182 TRY	1 TRY = 2.3911 INR
07 Μαρ 2025	1 INR = 0.419 TRY	1 TRY = 2.3864 INR
08 Μαρ 2025	1 INR = 0.4185 TRY	1 TRY = 2.3893 INR
09 Μαρ 2025	1 INR = 0.4177 TRY	1 TRY = 2.3942 INR
10 Μαρ 2025	1 INR = 0.4197 TRY	1 TRY = 2.3827 INR
11 Μαρ 2025	1 INR = 0.4192 TRY	1 TRY = 2.3857 INR
12 Μαρ 2025	1 INR = 0.42 TRY	1 TRY = 2.3811 INR
13 Μαρ 2025	1 INR = 0.4206 TRY	1 TRY = 2.3776 INR
14 Μαρ 2025	1 INR = 0.4217 TRY	1 TRY = 2.3712 INR
15 Μαρ 2025	1 INR = 0.4196 TRY	1 TRY = 2.3832 INR
16 Μαρ 2025	1 INR = 0.4213 TRY	1 TRY = 2.3735 INR
17 Μαρ 2025	1 INR = 0.4223 TRY	1 TRY = 2.3677 INR
18 Μαρ 2025	1 INR = 0.4228 TRY	1 TRY = 2.3653 INR
19 Μαρ 2025	1 INR = 0.4394 TRY	1 TRY = 2.276 INR
20 Μαρ 2025	1 INR = 0.4401 TRY	1 TRY = 2.2721 INR
21 Μαρ 2025	1 INR = 0.4403 TRY	1 TRY = 2.2712 INR
22 Μαρ 2025	1 INR = 0.4394 TRY	1 TRY = 2.2756 INR
23 Μαρ 2025	1 INR = 0.4398 TRY	1 TRY = 2.2735 INR
24 Μαρ 2025	1 INR = 0.4419 TRY	1 TRY = 2.263 INR
25 Μαρ 2025	1 INR = 0.4437 TRY	1 TRY = 2.2539 INR
26 Μαρ 2025	1 INR = 0.4438 TRY	1 TRY = 2.2533 INR
27 Μαρ 2025	1 INR = 0.4433 TRY	1 TRY = 2.2559 INR
28 Μαρ 2025	1 INR = 0.4444 TRY	1 TRY = 2.2502 INR
29 Μαρ 2025	1 INR = 0.4445 TRY	1 TRY = 2.2498 INR
30 Μαρ 2025	1 INR = 0.4445 TRY	1 TRY = 2.2499 INR
31 Μαρ 2025	1 INR = 0.4441 TRY	1 TRY = 2.2516 INR

Apr 2025

Ημερομηνία	INR-TRY	TRY-INR
01 Απρ 2025	1 INR = 0.444 TRY	1 TRY = 2.2523 INR
02 Απρ 2025	1 INR = 0.4437 TRY	1 TRY = 2.2538 INR
03 Απρ 2025	1 INR = 0.4439 TRY	1 TRY = 2.2527 INR
04 Απρ 2025	1 INR = 0.4454 TRY	1 TRY = 2.2453 INR
05 Απρ 2025	1 INR = 0.4439 TRY	1 TRY = 2.253 INR
06 Απρ 2025	1 INR = 0.4439 TRY	1 TRY = 2.253 INR
07 Απρ 2025	1 INR = 0.4434 TRY	1 TRY = 2.2556 INR
08 Απρ 2025	1 INR = 0.4423 TRY	1 TRY = 2.2608 INR
09 Απρ 2025	1 INR = 0.4385 TRY	1 TRY = 2.2808 INR
10 Απρ 2025	1 INR = 0.4374 TRY	1 TRY = 2.2861 INR
11 Απρ 2025	1 INR = 0.441 TRY	1 TRY = 2.2676 INR
12 Απρ 2025	1 INR = 0.4412 TRY	1 TRY = 2.2667 INR
13 Απρ 2025	1 INR = 0.4425 TRY	1 TRY = 2.2599 INR
14 Απρ 2025	1 INR = 0.4419 TRY	1 TRY = 2.2629 INR
15 Απρ 2025	1 INR = 0.4441 TRY	1 TRY = 2.2518 INR
16 Απρ 2025	1 INR = 0.4445 TRY	1 TRY = 2.2495 INR
17 Απρ 2025	1 INR = 0.4456 TRY	1 TRY = 2.2444 INR
18 Απρ 2025	1 INR = 0.4453 TRY	1 TRY = 2.2455 INR
19 Απρ 2025	1 INR = 0.4465 TRY	1 TRY = 2.2395 INR
20 Απρ 2025	1 INR = 0.4453 TRY	1 TRY = 2.2455 INR
21 Απρ 2025	1 INR = 0.4453 TRY	1 TRY = 2.2455 INR
22 Απρ 2025	1 INR = 0.4491 TRY	1 TRY = 2.2268 INR
23 Απρ 2025	1 INR = 0.4482 TRY	1 TRY = 2.231 INR
24 Απρ 2025	1 INR = 0.449 TRY	1 TRY = 2.2273 INR
25 Απρ 2025	1 INR = 0.4497 TRY	1 TRY = 2.2237 INR
26 Απρ 2025	1 INR = 0.45 TRY	1 TRY = 2.2223 INR
27 Απρ 2025	1 INR = 0.4503 TRY	1 TRY = 2.2208 INR
28 Απρ 2025	1 INR = 0.4521 TRY	1 TRY = 2.212 INR
29 Απρ 2025	1 INR = 0.4515 TRY	1 TRY = 2.215 INR
30 Απρ 2025	1 INR = 0.4551 TRY	1 TRY = 2.1974 INR

May 2025

Ημερομηνία	INR-TRY	TRY-INR
01 Μαϊ 2025	1 INR = 0.4545 TRY	1 TRY = 2.2003 INR
02 Μαϊ 2025	1 INR = 0.4567 TRY	1 TRY = 2.1895 INR
03 Μαϊ 2025	1 INR = 0.455 TRY	1 TRY = 2.1977 INR
04 Μαϊ 2025	1 INR = 0.4559 TRY	1 TRY = 2.1936 INR
05 Μαϊ 2025	1 INR = 0.4577 TRY	1 TRY = 2.185 INR
06 Μαϊ 2025	1 INR = 0.4575 TRY	1 TRY = 2.1858 INR
07 Μαϊ 2025	1 INR = 0.4561 TRY	1 TRY = 2.1925 INR
08 Μαϊ 2025	1 INR = 0.4518 TRY	1 TRY = 2.2132 INR
09 Μαϊ 2025	1 INR = 0.4539 TRY	1 TRY = 2.2033 INR
10 Μαϊ 2025	1 INR = 0.4539 TRY	1 TRY = 2.2032 INR
11 Μαϊ 2025	1 INR = 0.4539 TRY	1 TRY = 2.203 INR
12 Μαϊ 2025	1 INR = 0.4573 TRY	1 TRY = 2.187 INR
13 Μαϊ 2025	1 INR = 0.4546 TRY	1 TRY = 2.1995 INR
14 Μαϊ 2025	1 INR = 0.4544 TRY	1 TRY = 2.2006 INR
15 Μαϊ 2025	1 INR = 0.4523 TRY	1 TRY = 2.2107 INR
16 Μαϊ 2025	1 INR = 0.4537 TRY	1 TRY = 2.2039 INR
17 Μαϊ 2025	1 INR = 0.454 TRY	1 TRY = 2.2026 INR
18 Μαϊ 2025	1 INR = 0.4519 TRY	1 TRY = 2.213 INR
19 Μαϊ 2025	1 INR = 0.4547 TRY	1 TRY = 2.1991 INR
20 Μαϊ 2025	1 INR = 0.4539 TRY	1 TRY = 2.2033 INR
21 Μαϊ 2025	1 INR = 0.4537 TRY	1 TRY = 2.204 INR
22 Μαϊ 2025	1 INR = 0.4527 TRY	1 TRY = 2.209 INR
23 Μαϊ 2025	1 INR = 0.4574 TRY	1 TRY = 2.1864 INR
24 Μαϊ 2025	1 INR = 0.458 TRY	1 TRY = 2.1835 INR
25 Μαϊ 2025	1 INR = 0.4563 TRY	1 TRY = 2.1914 INR
26 Μαϊ 2025	1 INR = 0.4577 TRY	1 TRY = 2.1847 INR
27 Μαϊ 2025	1 INR = 0.4567 TRY	1 TRY = 2.1896 INR
28 Μαϊ 2025	1 INR = 0.4577 TRY	1 TRY = 2.185 INR
29 Μαϊ 2025	1 INR = 0.4575 TRY	1 TRY = 2.1857 INR
30 Μαϊ 2025	1 INR = 0.4587 TRY	1 TRY = 2.1801 INR
31 Μαϊ 2025	1 INR = 0.459 TRY	1 TRY = 2.1786 INR

Jun 2025

Ημερομηνία	INR-TRY	TRY-INR
01 Ιουν 2025	1 INR = 0.4579 TRY	1 TRY = 2.1839 INR
02 Ιουν 2025	1 INR = 0.4589 TRY	1 TRY = 2.1793 INR
03 Ιουν 2025	1 INR = 0.4571 TRY	1 TRY = 2.1876 INR
04 Ιουν 2025	1 INR = 0.4555 TRY	1 TRY = 2.1954 INR
05 Ιουν 2025	1 INR = 0.4584 TRY	1 TRY = 2.1815 INR
06 Ιουν 2025	1 INR = 0.4577 TRY	1 TRY = 2.1851 INR
07 Ιουν 2025	1 INR = 0.4574 TRY	1 TRY = 2.1863 INR
08 Ιουν 2025	1 INR = 0.4572 TRY	1 TRY = 2.1874 INR
09 Ιουν 2025	1 INR = 0.4579 TRY	1 TRY = 2.1837 INR
10 Ιουν 2025	1 INR = 0.4583 TRY	1 TRY = 2.1819 INR
11 Ιουν 2025	1 INR = 0.4583 TRY	1 TRY = 2.1818 INR
12 Ιουν 2025	1 INR = 0.4597 TRY	1 TRY = 2.1754 INR
13 Ιουν 2025	1 INR = 0.4579 TRY	1 TRY = 2.1839 INR
14 Ιουν 2025	1 INR = 0.4568 TRY	1 TRY = 2.1891 INR
15 Ιουν 2025	1 INR = 0.4572 TRY	1 TRY = 2.1872 INR
16 Ιουν 2025	1 INR = 0.4579 TRY	1 TRY = 2.184 INR
17 Ιουν 2025	1 INR = 0.4566 TRY	1 TRY = 2.1899 INR
18 Ιουν 2025	1 INR = 0.4572 TRY	1 TRY = 2.1872 INR
19 Ιουν 2025	1 INR = 0.4559 TRY	1 TRY = 2.1936 INR
20 Ιουν 2025	1 INR = 0.4576 TRY	1 TRY = 2.1852 INR
21 Ιουν 2025	1 INR = 0.4574 TRY	1 TRY = 2.1861 INR
22 Ιουν 2025	1 INR = 0.4574 TRY	1 TRY = 2.1861 INR
23 Ιουν 2025	1 INR = 0.4578 TRY	1 TRY = 2.1842 INR
24 Ιουν 2025	1 INR = 0.4607 TRY	1 TRY = 2.1706 INR
25 Ιουν 2025	1 INR = 0.4614 TRY	1 TRY = 2.1674 INR
26 Ιουν 2025	1 INR = 0.464 TRY	1 TRY = 2.1552 INR
27 Ιουν 2025	1 INR = 0.4664 TRY	1 TRY = 2.1442 INR
28 Ιουν 2025	1 INR = 0.4673 TRY	1 TRY = 2.1398 INR
29 Ιουν 2025	1 INR = 0.4656 TRY	1 TRY = 2.1476 INR
30 Ιουν 2025	1 INR = 0.4639 TRY	1 TRY = 2.1555 INR

Jul 2025

Ημερομηνία	INR-TRY	TRY-INR
01 Ιουλ 2025	1 INR = 0.466 TRY	1 TRY = 2.1459 INR

Πληροφορίες συναλλαγματικών ισοτιμιών INR-TRY και TRY-INR

Το Ινδική Ρουπία (INR) είναι το νόμισμα που χρησιμοποιείται σε Ινδία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ινδία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα