> Συναλλαγματικές ισοτιμίες INR-SRD και SRD-INR - 2025

Συναλλαγματικές ισοτιμίες INR-SRD και SRD-INR - 2025

Συναλλαγματικές ισοτιμίες INR-SRD και SRD-INR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για INR-SRD και SRD-INR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 INR = 0,4219 SRD

1 SRD = 2,3702 INR

1X 2X 3X

INR σε SRDSRD σε INR

Jan 2025

Ημερομηνία	INR-SRD	SRD-INR
01 Ιαν 2025	1 INR = 0.4112 SRD	1 SRD = 2.432 INR
02 Ιαν 2025	1 INR = 0.4113 SRD	1 SRD = 2.4311 INR
03 Ιαν 2025	1 INR = 0.4089 SRD	1 SRD = 2.4455 INR
04 Ιαν 2025	1 INR = 0.4085 SRD	1 SRD = 2.4481 INR
05 Ιαν 2025	1 INR = 0.4085 SRD	1 SRD = 2.4481 INR
06 Ιαν 2025	1 INR = 0.4092 SRD	1 SRD = 2.4436 INR
07 Ιαν 2025	1 INR = 0.4078 SRD	1 SRD = 2.4524 INR
08 Ιαν 2025	1 INR = 0.4083 SRD	1 SRD = 2.4492 INR
09 Ιαν 2025	1 INR = 0.4089 SRD	1 SRD = 2.4457 INR
10 Ιαν 2025	1 INR = 0.4077 SRD	1 SRD = 2.4527 INR
11 Ιαν 2025	1 INR = 0.4073 SRD	1 SRD = 2.4554 INR
12 Ιαν 2025	1 INR = 0.4073 SRD	1 SRD = 2.4554 INR
13 Ιαν 2025	1 INR = 0.4049 SRD	1 SRD = 2.4699 INR
14 Ιαν 2025	1 INR = 0.4055 SRD	1 SRD = 2.4663 INR
15 Ιαν 2025	1 INR = 0.4064 SRD	1 SRD = 2.4609 INR
16 Ιαν 2025	1 INR = 0.4055 SRD	1 SRD = 2.466 INR
17 Ιαν 2025	1 INR = 0.4053 SRD	1 SRD = 2.4673 INR
18 Ιαν 2025	1 INR = 0.4049 SRD	1 SRD = 2.4697 INR
19 Ιαν 2025	1 INR = 0.4049 SRD	1 SRD = 2.4697 INR
20 Ιαν 2025	1 INR = 0.4051 SRD	1 SRD = 2.4684 INR
21 Ιαν 2025	1 INR = 0.4049 SRD	1 SRD = 2.47 INR
22 Ιαν 2025	1 INR = 0.4062 SRD	1 SRD = 2.4619 INR
23 Ιαν 2025	1 INR = 0.4059 SRD	1 SRD = 2.4639 INR
24 Ιαν 2025	1 INR = 0.4069 SRD	1 SRD = 2.4574 INR
25 Ιαν 2025	1 INR = 0.4072 SRD	1 SRD = 2.4558 INR
26 Ιαν 2025	1 INR = 0.4072 SRD	1 SRD = 2.4558 INR
27 Ιαν 2025	1 INR = 0.4067 SRD	1 SRD = 2.4588 INR
28 Ιαν 2025	1 INR = 0.4056 SRD	1 SRD = 2.4656 INR
29 Ιαν 2025	1 INR = 0.4055 SRD	1 SRD = 2.466 INR
30 Ιαν 2025	1 INR = 0.4053 SRD	1 SRD = 2.4671 INR
31 Ιαν 2025	1 INR = 0.4054 SRD	1 SRD = 2.467 INR

Feb 2025

Ημερομηνία	INR-SRD	SRD-INR
01 Φεβ 2025	1 INR = 0.4049 SRD	1 SRD = 2.47 INR
02 Φεβ 2025	1 INR = 0.4049 SRD	1 SRD = 2.4699 INR
03 Φεβ 2025	1 INR = 0.4031 SRD	1 SRD = 2.4806 INR
04 Φεβ 2025	1 INR = 0.403 SRD	1 SRD = 2.4811 INR
05 Φεβ 2025	1 INR = 0.4017 SRD	1 SRD = 2.4895 INR
06 Φεβ 2025	1 INR = 0.4008 SRD	1 SRD = 2.495 INR
07 Φεβ 2025	1 INR = 0.4011 SRD	1 SRD = 2.4929 INR
08 Φεβ 2025	1 INR = 0.4005 SRD	1 SRD = 2.4969 INR
09 Φεβ 2025	1 INR = 0.3999 SRD	1 SRD = 2.5008 INR
10 Φεβ 2025	1 INR = 0.4013 SRD	1 SRD = 2.4917 INR
11 Φεβ 2025	1 INR = 0.4056 SRD	1 SRD = 2.4658 INR
12 Φεβ 2025	1 INR = 0.4047 SRD	1 SRD = 2.471 INR
13 Φεβ 2025	1 INR = 0.4048 SRD	1 SRD = 2.4703 INR
14 Φεβ 2025	1 INR = 0.4079 SRD	1 SRD = 2.4517 INR
15 Φεβ 2025	1 INR = 0.4064 SRD	1 SRD = 2.4606 INR
16 Φεβ 2025	1 INR = 0.4064 SRD	1 SRD = 2.4606 INR
17 Φεβ 2025	1 INR = 0.4053 SRD	1 SRD = 2.4672 INR
18 Φεβ 2025	1 INR = 0.4049 SRD	1 SRD = 2.4697 INR
19 Φεβ 2025	1 INR = 0.4054 SRD	1 SRD = 2.4668 INR
20 Φεβ 2025	1 INR = 0.4063 SRD	1 SRD = 2.4611 INR
21 Φεβ 2025	1 INR = 0.4097 SRD	1 SRD = 2.4408 INR
22 Φεβ 2025	1 INR = 0.4107 SRD	1 SRD = 2.4351 INR
23 Φεβ 2025	1 INR = 0.4104 SRD	1 SRD = 2.4365 INR
24 Φεβ 2025	1 INR = 0.4101 SRD	1 SRD = 2.4386 INR
25 Φεβ 2025	1 INR = 0.4066 SRD	1 SRD = 2.4597 INR
26 Φεβ 2025	1 INR = 0.4066 SRD	1 SRD = 2.4597 INR
27 Φεβ 2025	1 INR = 0.4067 SRD	1 SRD = 2.4589 INR
28 Φεβ 2025	1 INR = 0.406 SRD	1 SRD = 2.4632 INR

Mar 2025

Ημερομηνία	INR-SRD	SRD-INR
01 Μαρ 2025	1 INR = 0.4063 SRD	1 SRD = 2.461 INR
02 Μαρ 2025	1 INR = 0.4039 SRD	1 SRD = 2.4759 INR
03 Μαρ 2025	1 INR = 0.4041 SRD	1 SRD = 2.4745 INR
04 Μαρ 2025	1 INR = 0.4081 SRD	1 SRD = 2.4505 INR
05 Μαρ 2025	1 INR = 0.4101 SRD	1 SRD = 2.4387 INR
06 Μαρ 2025	1 INR = 0.4096 SRD	1 SRD = 2.4414 INR
07 Μαρ 2025	1 INR = 0.4111 SRD	1 SRD = 2.4324 INR
08 Μαρ 2025	1 INR = 0.4109 SRD	1 SRD = 2.4339 INR
09 Μαρ 2025	1 INR = 0.4108 SRD	1 SRD = 2.4341 INR
10 Μαρ 2025	1 INR = 0.4076 SRD	1 SRD = 2.4535 INR
11 Μαρ 2025	1 INR = 0.4108 SRD	1 SRD = 2.4346 INR
12 Μαρ 2025	1 INR = 0.4112 SRD	1 SRD = 2.4318 INR
13 Μαρ 2025	1 INR = 0.4156 SRD	1 SRD = 2.4064 INR
14 Μαρ 2025	1 INR = 0.4169 SRD	1 SRD = 2.3987 INR
15 Μαρ 2025	1 INR = 0.4177 SRD	1 SRD = 2.394 INR
16 Μαρ 2025	1 INR = 0.4174 SRD	1 SRD = 2.3956 INR
17 Μαρ 2025	1 INR = 0.4184 SRD	1 SRD = 2.3903 INR
18 Μαρ 2025	1 INR = 0.422 SRD	1 SRD = 2.3695 INR
19 Μαρ 2025	1 INR = 0.4208 SRD	1 SRD = 2.3762 INR
20 Μαρ 2025	1 INR = 0.4246 SRD	1 SRD = 2.355 INR
21 Μαρ 2025	1 INR = 0.4233 SRD	1 SRD = 2.3623 INR
22 Μαρ 2025	1 INR = 0.4227 SRD	1 SRD = 2.3659 INR
23 Μαρ 2025	1 INR = 0.4252 SRD	1 SRD = 2.3516 INR
24 Μαρ 2025	1 INR = 0.4255 SRD	1 SRD = 2.3503 INR
25 Μαρ 2025	1 INR = 0.4288 SRD	1 SRD = 2.3321 INR
26 Μαρ 2025	1 INR = 0.4244 SRD	1 SRD = 2.3562 INR
27 Μαρ 2025	1 INR = 0.424 SRD	1 SRD = 2.3585 INR
28 Μαρ 2025	1 INR = 0.4262 SRD	1 SRD = 2.3465 INR
29 Μαρ 2025	1 INR = 0.4284 SRD	1 SRD = 2.3342 INR
30 Μαρ 2025	1 INR = 0.426 SRD	1 SRD = 2.3476 INR
31 Μαρ 2025	1 INR = 0.4278 SRD	1 SRD = 2.3376 INR

Apr 2025

Ημερομηνία	INR-SRD	SRD-INR
01 Απρ 2025	1 INR = 0.4279 SRD	1 SRD = 2.3371 INR
02 Απρ 2025	1 INR = 0.4282 SRD	1 SRD = 2.3354 INR
03 Απρ 2025	1 INR = 0.4285 SRD	1 SRD = 2.3335 INR
04 Απρ 2025	1 INR = 0.4283 SRD	1 SRD = 2.3351 INR
05 Απρ 2025	1 INR = 0.4284 SRD	1 SRD = 2.334 INR
06 Απρ 2025	1 INR = 0.4284 SRD	1 SRD = 2.334 INR
07 Απρ 2025	1 INR = 0.4274 SRD	1 SRD = 2.3395 INR
08 Απρ 2025	1 INR = 0.4256 SRD	1 SRD = 2.3497 INR
09 Απρ 2025	1 INR = 0.4251 SRD	1 SRD = 2.3524 INR
10 Απρ 2025	1 INR = 0.423 SRD	1 SRD = 2.3641 INR
11 Απρ 2025	1 INR = 0.4248 SRD	1 SRD = 2.3541 INR
12 Απρ 2025	1 INR = 0.4309 SRD	1 SRD = 2.3207 INR
13 Απρ 2025	1 INR = 0.4266 SRD	1 SRD = 2.3441 INR
14 Απρ 2025	1 INR = 0.4264 SRD	1 SRD = 2.3453 INR
15 Απρ 2025	1 INR = 0.4331 SRD	1 SRD = 2.309 INR
16 Απρ 2025	1 INR = 0.428 SRD	1 SRD = 2.3367 INR
17 Απρ 2025	1 INR = 0.4351 SRD	1 SRD = 2.2983 INR
18 Απρ 2025	1 INR = 0.4351 SRD	1 SRD = 2.2982 INR
19 Απρ 2025	1 INR = 0.4351 SRD	1 SRD = 2.2982 INR
20 Απρ 2025	1 INR = 0.4351 SRD	1 SRD = 2.2982 INR
21 Απρ 2025	1 INR = 0.4351 SRD	1 SRD = 2.2982 INR
22 Απρ 2025	1 INR = 0.4361 SRD	1 SRD = 2.2933 INR
23 Απρ 2025	1 INR = 0.4315 SRD	1 SRD = 2.3176 INR
24 Απρ 2025	1 INR = 0.4318 SRD	1 SRD = 2.3158 INR
25 Απρ 2025	1 INR = 0.4309 SRD	1 SRD = 2.3208 INR
26 Απρ 2025	1 INR = 0.4319 SRD	1 SRD = 2.3151 INR
27 Απρ 2025	1 INR = 0.4319 SRD	1 SRD = 2.3151 INR
28 Απρ 2025	1 INR = 0.4337 SRD	1 SRD = 2.3058 INR
29 Απρ 2025	1 INR = 0.4328 SRD	1 SRD = 2.3104 INR
30 Απρ 2025	1 INR = 0.4358 SRD	1 SRD = 2.2946 INR

May 2025

Ημερομηνία	INR-SRD	SRD-INR
01 Μαϊ 2025	1 INR = 0.4355 SRD	1 SRD = 2.2963 INR
02 Μαϊ 2025	1 INR = 0.4364 SRD	1 SRD = 2.2916 INR
03 Μαϊ 2025	1 INR = 0.4357 SRD	1 SRD = 2.2954 INR
04 Μαϊ 2025	1 INR = 0.4349 SRD	1 SRD = 2.2992 INR
05 Μαϊ 2025	1 INR = 0.4368 SRD	1 SRD = 2.2895 INR
06 Μαϊ 2025	1 INR = 0.4368 SRD	1 SRD = 2.2896 INR
07 Μαϊ 2025	1 INR = 0.4349 SRD	1 SRD = 2.2992 INR
08 Μαϊ 2025	1 INR = 0.4306 SRD	1 SRD = 2.3223 INR
09 Μαϊ 2025	1 INR = 0.4247 SRD	1 SRD = 2.3547 INR
10 Μαϊ 2025	1 INR = 0.4297 SRD	1 SRD = 2.3274 INR
11 Μαϊ 2025	1 INR = 0.4297 SRD	1 SRD = 2.3272 INR
12 Μαϊ 2025	1 INR = 0.4328 SRD	1 SRD = 2.3104 INR
13 Μαϊ 2025	1 INR = 0.4244 SRD	1 SRD = 2.3563 INR
14 Μαϊ 2025	1 INR = 0.4279 SRD	1 SRD = 2.337 INR
15 Μαϊ 2025	1 INR = 0.4255 SRD	1 SRD = 2.35 INR
16 Μαϊ 2025	1 INR = 0.4248 SRD	1 SRD = 2.354 INR
17 Μαϊ 2025	1 INR = 0.4274 SRD	1 SRD = 2.3397 INR
18 Μαϊ 2025	1 INR = 0.4274 SRD	1 SRD = 2.3397 INR
19 Μαϊ 2025	1 INR = 0.4283 SRD	1 SRD = 2.3349 INR
20 Μαϊ 2025	1 INR = 0.4258 SRD	1 SRD = 2.3484 INR
21 Μαϊ 2025	1 INR = 0.4282 SRD	1 SRD = 2.3353 INR
22 Μαϊ 2025	1 INR = 0.4263 SRD	1 SRD = 2.3455 INR
23 Μαϊ 2025	1 INR = 0.4295 SRD	1 SRD = 2.3285 INR
24 Μαϊ 2025	1 INR = 0.4367 SRD	1 SRD = 2.2901 INR
25 Μαϊ 2025	1 INR = 0.4367 SRD	1 SRD = 2.2901 INR
26 Μαϊ 2025	1 INR = 0.4369 SRD	1 SRD = 2.2889 INR
27 Μαϊ 2025	1 INR = 0.4292 SRD	1 SRD = 2.3301 INR
28 Μαϊ 2025	1 INR = 0.4315 SRD	1 SRD = 2.3177 INR
29 Μαϊ 2025	1 INR = 0.4347 SRD	1 SRD = 2.3004 INR
30 Μαϊ 2025	1 INR = 0.4349 SRD	1 SRD = 2.2994 INR
31 Μαϊ 2025	1 INR = 0.435 SRD	1 SRD = 2.2991 INR

Jun 2025

Ημερομηνία	INR-SRD	SRD-INR
01 Ιουν 2025	1 INR = 0.435 SRD	1 SRD = 2.2991 INR
02 Ιουν 2025	1 INR = 0.4358 SRD	1 SRD = 2.2945 INR
03 Ιουν 2025	1 INR = 0.4349 SRD	1 SRD = 2.2993 INR
04 Ιουν 2025	1 INR = 0.4325 SRD	1 SRD = 2.3119 INR
05 Ιουν 2025	1 INR = 0.4317 SRD	1 SRD = 2.3164 INR
06 Ιουν 2025	1 INR = 0.4309 SRD	1 SRD = 2.3207 INR
07 Ιουν 2025	1 INR = 0.4306 SRD	1 SRD = 2.3222 INR
08 Ιουν 2025	1 INR = 0.4306 SRD	1 SRD = 2.3222 INR
09 Ιουν 2025	1 INR = 0.4312 SRD	1 SRD = 2.3189 INR
10 Ιουν 2025	1 INR = 0.4349 SRD	1 SRD = 2.2994 INR
11 Ιουν 2025	1 INR = 0.4362 SRD	1 SRD = 2.2926 INR
12 Ιουν 2025	1 INR = 0.4366 SRD	1 SRD = 2.2902 INR
13 Ιουν 2025	1 INR = 0.4343 SRD	1 SRD = 2.3028 INR
14 Ιουν 2025	1 INR = 0.4354 SRD	1 SRD = 2.2965 INR
15 Ιουν 2025	1 INR = 0.4354 SRD	1 SRD = 2.2965 INR
16 Ιουν 2025	1 INR = 0.4362 SRD	1 SRD = 2.2928 INR
17 Ιουν 2025	1 INR = 0.4492 SRD	1 SRD = 2.2262 INR
18 Ιουν 2025	1 INR = 0.4492 SRD	1 SRD = 2.226 INR
19 Ιουν 2025	1 INR = 0.4478 SRD	1 SRD = 2.2329 INR
20 Ιουν 2025	1 INR = 0.4483 SRD	1 SRD = 2.2305 INR
21 Ιουν 2025	1 INR = 0.4486 SRD	1 SRD = 2.2291 INR
22 Ιουν 2025	1 INR = 0.4486 SRD	1 SRD = 2.2291 INR
23 Ιουν 2025	1 INR = 0.4477 SRD	1 SRD = 2.2337 INR
24 Ιουν 2025	1 INR = 0.4514 SRD	1 SRD = 2.2153 INR
25 Ιουν 2025	1 INR = 0.4449 SRD	1 SRD = 2.2475 INR
26 Ιουν 2025	1 INR = 0.4417 SRD	1 SRD = 2.2642 INR
27 Ιουν 2025	1 INR = 0.4398 SRD	1 SRD = 2.2738 INR
28 Ιουν 2025	1 INR = 0.4423 SRD	1 SRD = 2.261 INR
29 Ιουν 2025	1 INR = 0.442 SRD	1 SRD = 2.2623 INR
30 Ιουν 2025	1 INR = 0.4407 SRD	1 SRD = 2.2689 INR

Jul 2025

Ημερομηνία	INR-SRD	SRD-INR
01 Ιουλ 2025	1 INR = 0.4356 SRD	1 SRD = 2.2959 INR

Πληροφορίες συναλλαγματικών ισοτιμιών INR-SRD και SRD-INR

Το Ινδική Ρουπία (INR) είναι το νόμισμα που χρησιμοποιείται σε Ινδία. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ινδία και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα