currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες INR-RON και RON-INR - 2025

Συναλλαγματικές ισοτιμίες INR-RON και RON-INR - 2025

Συναλλαγματικές ισοτιμίες INR-RON και RON-INR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για INR-RON και RON-INR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 INR = 0,0524 RON
1 RON = 19,081 INR
1X 2X 3X

Jan 2025

ΗμερομηνίαINR-RONRON-INR
01 Ιαν 2025 1 INR = 0.0557 RON 1 RON = 17.9448 INR
02 Ιαν 2025 1 INR = 0.0562 RON 1 RON = 17.8002 INR
03 Ιαν 2025 1 INR = 0.0563 RON 1 RON = 17.7605 INR
04 Ιαν 2025 1 INR = 0.0563 RON 1 RON = 17.7753 INR
05 Ιαν 2025 1 INR = 0.0563 RON 1 RON = 17.7753 INR
06 Ιαν 2025 1 INR = 0.0558 RON 1 RON = 17.9301 INR
07 Ιαν 2025 1 INR = 0.0558 RON 1 RON = 17.9098 INR
08 Ιαν 2025 1 INR = 0.0563 RON 1 RON = 17.7741 INR
09 Ιαν 2025 1 INR = 0.0562 RON 1 RON = 17.7779 INR
10 Ιαν 2025 1 INR = 0.0561 RON 1 RON = 17.8219 INR
11 Ιαν 2025 1 INR = 0.0563 RON 1 RON = 17.7463 INR
12 Ιαν 2025 1 INR = 0.0563 RON 1 RON = 17.7463 INR
13 Ιαν 2025 1 INR = 0.0562 RON 1 RON = 17.7821 INR
14 Ιαν 2025 1 INR = 0.0561 RON 1 RON = 17.8394 INR
15 Ιαν 2025 1 INR = 0.0559 RON 1 RON = 17.8923 INR
16 Ιαν 2025 1 INR = 0.0559 RON 1 RON = 17.8976 INR
17 Ιαν 2025 1 INR = 0.0558 RON 1 RON = 17.9203 INR
18 Ιαν 2025 1 INR = 0.056 RON 1 RON = 17.8663 INR
19 Ιαν 2025 1 INR = 0.056 RON 1 RON = 17.8663 INR
20 Ιαν 2025 1 INR = 0.0558 RON 1 RON = 17.921 INR
21 Ιαν 2025 1 INR = 0.0555 RON 1 RON = 18.0147 INR
22 Ιαν 2025 1 INR = 0.0551 RON 1 RON = 18.1336 INR
23 Ιαν 2025 1 INR = 0.0553 RON 1 RON = 18.0792 INR
24 Ιαν 2025 1 INR = 0.0551 RON 1 RON = 18.1625 INR
25 Ιαν 2025 1 INR = 0.055 RON 1 RON = 18.1856 INR
26 Ιαν 2025 1 INR = 0.055 RON 1 RON = 18.1856 INR
27 Ιαν 2025 1 INR = 0.0548 RON 1 RON = 18.2376 INR
28 Ιαν 2025 1 INR = 0.0552 RON 1 RON = 18.131 INR
29 Ιαν 2025 1 INR = 0.0552 RON 1 RON = 18.0997 INR
30 Ιαν 2025 1 INR = 0.0552 RON 1 RON = 18.1034 INR
31 Ιαν 2025 1 INR = 0.0553 RON 1 RON = 18.069 INR

Feb 2025

ΗμερομηνίαINR-RONRON-INR
01 Φεβ 2025 1 INR = 0.0554 RON 1 RON = 18.0567 INR
02 Φεβ 2025 1 INR = 0.0554 RON 1 RON = 18.0554 INR
03 Φεβ 2025 1 INR = 0.0557 RON 1 RON = 17.9672 INR
04 Φεβ 2025 1 INR = 0.0553 RON 1 RON = 18.0725 INR
05 Φεβ 2025 1 INR = 0.0547 RON 1 RON = 18.2914 INR
06 Φεβ 2025 1 INR = 0.0548 RON 1 RON = 18.2318 INR
07 Φεβ 2025 1 INR = 0.0548 RON 1 RON = 18.2434 INR
08 Φεβ 2025 1 INR = 0.0549 RON 1 RON = 18.215 INR
09 Φεβ 2025 1 INR = 0.0548 RON 1 RON = 18.243 INR
10 Φεβ 2025 1 INR = 0.0552 RON 1 RON = 18.1322 INR
11 Φεβ 2025 1 INR = 0.0556 RON 1 RON = 17.9923 INR
12 Φεβ 2025 1 INR = 0.0552 RON 1 RON = 18.1084 INR
13 Φεβ 2025 1 INR = 0.0551 RON 1 RON = 18.1494 INR
14 Φεβ 2025 1 INR = 0.0548 RON 1 RON = 18.2382 INR
15 Φεβ 2025 1 INR = 0.0547 RON 1 RON = 18.2713 INR
16 Φεβ 2025 1 INR = 0.0547 RON 1 RON = 18.2713 INR
17 Φεβ 2025 1 INR = 0.0547 RON 1 RON = 18.2915 INR
18 Φεβ 2025 1 INR = 0.0548 RON 1 RON = 18.2635 INR
19 Φεβ 2025 1 INR = 0.0549 RON 1 RON = 18.2017 INR
20 Φεβ 2025 1 INR = 0.055 RON 1 RON = 18.1704 INR
21 Φεβ 2025 1 INR = 0.0549 RON 1 RON = 18.216 INR
22 Φεβ 2025 1 INR = 0.0549 RON 1 RON = 18.2004 INR
23 Φεβ 2025 1 INR = 0.0549 RON 1 RON = 18.2109 INR
24 Φεβ 2025 1 INR = 0.0549 RON 1 RON = 18.2284 INR
25 Φεβ 2025 1 INR = 0.0544 RON 1 RON = 18.3808 INR
26 Φεβ 2025 1 INR = 0.0544 RON 1 RON = 18.3827 INR
27 Φεβ 2025 1 INR = 0.0545 RON 1 RON = 18.36 INR
28 Φεβ 2025 1 INR = 0.0547 RON 1 RON = 18.2719 INR

Mar 2025

ΗμερομηνίαINR-RONRON-INR
01 Μαρ 2025 1 INR = 0.0548 RON 1 RON = 18.2565 INR
02 Μαρ 2025 1 INR = 0.0548 RON 1 RON = 18.2596 INR
03 Μαρ 2025 1 INR = 0.0548 RON 1 RON = 18.2354 INR
04 Μαρ 2025 1 INR = 0.0541 RON 1 RON = 18.4745 INR
05 Μαρ 2025 1 INR = 0.0534 RON 1 RON = 18.7104 INR
06 Μαρ 2025 1 INR = 0.0529 RON 1 RON = 18.8981 INR
07 Μαρ 2025 1 INR = 0.0527 RON 1 RON = 18.9581 INR
08 Μαρ 2025 1 INR = 0.0526 RON 1 RON = 19.0135 INR
09 Μαρ 2025 1 INR = 0.0527 RON 1 RON = 18.976 INR
10 Μαρ 2025 1 INR = 0.0527 RON 1 RON = 18.9771 INR
11 Μαρ 2025 1 INR = 0.0526 RON 1 RON = 19.0087 INR
12 Μαρ 2025 1 INR = 0.0524 RON 1 RON = 19.0869 INR
13 Μαρ 2025 1 INR = 0.0527 RON 1 RON = 18.9867 INR
14 Μαρ 2025 1 INR = 0.0527 RON 1 RON = 18.9681 INR
15 Μαρ 2025 1 INR = 0.0526 RON 1 RON = 19.0076 INR
16 Μαρ 2025 1 INR = 0.0526 RON 1 RON = 19.0089 INR
17 Μαρ 2025 1 INR = 0.0526 RON 1 RON = 18.9985 INR
18 Μαρ 2025 1 INR = 0.0526 RON 1 RON = 19.0235 INR
19 Μαρ 2025 1 INR = 0.0526 RON 1 RON = 18.9967 INR
20 Μαρ 2025 1 INR = 0.053 RON 1 RON = 18.8679 INR
21 Μαρ 2025 1 INR = 0.0532 RON 1 RON = 18.8145 INR
22 Μαρ 2025 1 INR = 0.0535 RON 1 RON = 18.704 INR
23 Μαρ 2025 1 INR = 0.0534 RON 1 RON = 18.7353 INR
24 Μαρ 2025 1 INR = 0.0535 RON 1 RON = 18.692 INR
25 Μαρ 2025 1 INR = 0.0538 RON 1 RON = 18.5708 INR
26 Μαρ 2025 1 INR = 0.0538 RON 1 RON = 18.5708 INR
27 Μαρ 2025 1 INR = 0.0538 RON 1 RON = 18.58 INR
28 Μαρ 2025 1 INR = 0.054 RON 1 RON = 18.5261 INR
29 Μαρ 2025 1 INR = 0.0538 RON 1 RON = 18.5996 INR
30 Μαρ 2025 1 INR = 0.0537 RON 1 RON = 18.6162 INR
31 Μαρ 2025 1 INR = 0.0538 RON 1 RON = 18.5736 INR

Apr 2025

ΗμερομηνίαINR-RONRON-INR
01 Απρ 2025 1 INR = 0.0538 RON 1 RON = 18.5729 INR
02 Απρ 2025 1 INR = 0.0539 RON 1 RON = 18.5483 INR
03 Απρ 2025 1 INR = 0.0536 RON 1 RON = 18.657 INR
04 Απρ 2025 1 INR = 0.0527 RON 1 RON = 18.9745 INR
05 Απρ 2025 1 INR = 0.0531 RON 1 RON = 18.8314 INR
06 Απρ 2025 1 INR = 0.0531 RON 1 RON = 18.8314 INR
07 Απρ 2025 1 INR = 0.0529 RON 1 RON = 18.8937 INR
08 Απρ 2025 1 INR = 0.0531 RON 1 RON = 18.8435 INR
09 Απρ 2025 1 INR = 0.052 RON 1 RON = 19.2359 INR
10 Απρ 2025 1 INR = 0.052 RON 1 RON = 19.2271 INR
11 Απρ 2025 1 INR = 0.0515 RON 1 RON = 19.4041 INR
12 Απρ 2025 1 INR = 0.051 RON 1 RON = 19.612 INR
13 Απρ 2025 1 INR = 0.051 RON 1 RON = 19.6028 INR
14 Απρ 2025 1 INR = 0.0509 RON 1 RON = 19.6348 INR
15 Απρ 2025 1 INR = 0.0513 RON 1 RON = 19.5027 INR
16 Απρ 2025 1 INR = 0.0514 RON 1 RON = 19.4445 INR
17 Απρ 2025 1 INR = 0.0513 RON 1 RON = 19.4959 INR
18 Απρ 2025 1 INR = 0.0513 RON 1 RON = 19.501 INR
19 Απρ 2025 1 INR = 0.0513 RON 1 RON = 19.501 INR
20 Απρ 2025 1 INR = 0.0513 RON 1 RON = 19.501 INR
21 Απρ 2025 1 INR = 0.0513 RON 1 RON = 19.501 INR
22 Απρ 2025 1 INR = 0.0509 RON 1 RON = 19.6609 INR
23 Απρ 2025 1 INR = 0.0511 RON 1 RON = 19.5883 INR
24 Απρ 2025 1 INR = 0.0513 RON 1 RON = 19.4997 INR
25 Απρ 2025 1 INR = 0.0513 RON 1 RON = 19.5006 INR
26 Απρ 2025 1 INR = 0.0513 RON 1 RON = 19.4827 INR
27 Απρ 2025 1 INR = 0.0513 RON 1 RON = 19.4827 INR
28 Απρ 2025 1 INR = 0.0515 RON 1 RON = 19.4071 INR
29 Απρ 2025 1 INR = 0.0514 RON 1 RON = 19.4534 INR
30 Απρ 2025 1 INR = 0.0518 RON 1 RON = 19.3228 INR

May 2025

ΗμερομηνίαINR-RONRON-INR
01 Μαϊ 2025 1 INR = 0.0519 RON 1 RON = 19.2589 INR
02 Μαϊ 2025 1 INR = 0.052 RON 1 RON = 19.2328 INR
03 Μαϊ 2025 1 INR = 0.0521 RON 1 RON = 19.1861 INR
04 Μαϊ 2025 1 INR = 0.052 RON 1 RON = 19.2181 INR
05 Μαϊ 2025 1 INR = 0.0521 RON 1 RON = 19.2077 INR
06 Μαϊ 2025 1 INR = 0.053 RON 1 RON = 18.8521 INR
07 Μαϊ 2025 1 INR = 0.053 RON 1 RON = 18.873 INR
08 Μαϊ 2025 1 INR = 0.053 RON 1 RON = 18.8849 INR
09 Μαϊ 2025 1 INR = 0.0533 RON 1 RON = 18.7696 INR
10 Μαϊ 2025 1 INR = 0.0533 RON 1 RON = 18.775 INR
11 Μαϊ 2025 1 INR = 0.0533 RON 1 RON = 18.7729 INR
12 Μαϊ 2025 1 INR = 0.0543 RON 1 RON = 18.4326 INR
13 Μαϊ 2025 1 INR = 0.0539 RON 1 RON = 18.5654 INR
14 Μαϊ 2025 1 INR = 0.0533 RON 1 RON = 18.7484 INR
15 Μαϊ 2025 1 INR = 0.0534 RON 1 RON = 18.7429 INR
16 Μαϊ 2025 1 INR = 0.0533 RON 1 RON = 18.7789 INR
17 Μαϊ 2025 1 INR = 0.0534 RON 1 RON = 18.711 INR
18 Μαϊ 2025 1 INR = 0.0534 RON 1 RON = 18.711 INR
19 Μαϊ 2025 1 INR = 0.0523 RON 1 RON = 19.1124 INR
20 Μαϊ 2025 1 INR = 0.0528 RON 1 RON = 18.9483 INR
21 Μαϊ 2025 1 INR = 0.0523 RON 1 RON = 19.1225 INR
22 Μαϊ 2025 1 INR = 0.052 RON 1 RON = 19.2159 INR
23 Μαϊ 2025 1 INR = 0.0521 RON 1 RON = 19.1817 INR
24 Μαϊ 2025 1 INR = 0.0522 RON 1 RON = 19.1494 INR
25 Μαϊ 2025 1 INR = 0.0522 RON 1 RON = 19.1494 INR
26 Μαϊ 2025 1 INR = 0.0523 RON 1 RON = 19.128 INR
27 Μαϊ 2025 1 INR = 0.0522 RON 1 RON = 19.1467 INR
28 Μαϊ 2025 1 INR = 0.0523 RON 1 RON = 19.1276 INR
29 Μαϊ 2025 1 INR = 0.0525 RON 1 RON = 19.0598 INR
30 Μαϊ 2025 1 INR = 0.0522 RON 1 RON = 19.1625 INR
31 Μαϊ 2025 1 INR = 0.0521 RON 1 RON = 19.2099 INR

Jun 2025

ΗμερομηνίαINR-RONRON-INR
01 Ιουν 2025 1 INR = 0.0521 RON 1 RON = 19.2097 INR
02 Ιουν 2025 1 INR = 0.0518 RON 1 RON = 19.2956 INR
03 Ιουν 2025 1 INR = 0.0518 RON 1 RON = 19.2901 INR
04 Ιουν 2025 1 INR = 0.0517 RON 1 RON = 19.3495 INR
05 Ιουν 2025 1 INR = 0.0515 RON 1 RON = 19.4096 INR
06 Ιουν 2025 1 INR = 0.0515 RON 1 RON = 19.4026 INR
07 Ιουν 2025 1 INR = 0.0516 RON 1 RON = 19.3808 INR
08 Ιουν 2025 1 INR = 0.0516 RON 1 RON = 19.3808 INR
09 Ιουν 2025 1 INR = 0.0516 RON 1 RON = 19.3827 INR
10 Ιουν 2025 1 INR = 0.0515 RON 1 RON = 19.4315 INR
11 Ιουν 2025 1 INR = 0.0514 RON 1 RON = 19.4435 INR
12 Ιουν 2025 1 INR = 0.0508 RON 1 RON = 19.7023 INR
13 Ιουν 2025 1 INR = 0.0508 RON 1 RON = 19.6797 INR
14 Ιουν 2025 1 INR = 0.0505 RON 1 RON = 19.8102 INR
15 Ιουν 2025 1 INR = 0.0505 RON 1 RON = 19.8102 INR
16 Ιουν 2025 1 INR = 0.0504 RON 1 RON = 19.8218 INR
17 Ιουν 2025 1 INR = 0.0504 RON 1 RON = 19.8318 INR
18 Ιουν 2025 1 INR = 0.0506 RON 1 RON = 19.7785 INR
19 Ιουν 2025 1 INR = 0.0505 RON 1 RON = 19.798 INR
20 Ιουν 2025 1 INR = 0.0504 RON 1 RON = 19.8287 INR
21 Ιουν 2025 1 INR = 0.0504 RON 1 RON = 19.8417 INR
22 Ιουν 2025 1 INR = 0.0504 RON 1 RON = 19.8417 INR
23 Ιουν 2025 1 INR = 0.0507 RON 1 RON = 19.7185 INR
24 Ιουν 2025 1 INR = 0.0505 RON 1 RON = 19.7859 INR
25 Ιουν 2025 1 INR = 0.0506 RON 1 RON = 19.7588 INR
26 Ιουν 2025 1 INR = 0.0505 RON 1 RON = 19.7863 INR
27 Ιουν 2025 1 INR = 0.0508 RON 1 RON = 19.6958 INR
28 Ιουν 2025 1 INR = 0.0507 RON 1 RON = 19.7088 INR
29 Ιουν 2025 1 INR = 0.0507 RON 1 RON = 19.7207 INR
30 Ιουν 2025 1 INR = 0.0505 RON 1 RON = 19.8127 INR

Jul 2025

ΗμερομηνίαINR-RONRON-INR
01 Ιουλ 2025 1 INR = 0.0502 RON 1 RON = 19.9075 INR
02 Ιουλ 2025 1 INR = 0.0502 RON 1 RON = 19.9016 INR
03 Ιουλ 2025 1 INR = 0.0503 RON 1 RON = 19.8858 INR
04 Ιουλ 2025 1 INR = 0.0503 RON 1 RON = 19.8805 INR
05 Ιουλ 2025 1 INR = 0.0501 RON 1 RON = 19.9776 INR
06 Ιουλ 2025 1 INR = 0.0501 RON 1 RON = 19.9776 INR
07 Ιουλ 2025 1 INR = 0.0503 RON 1 RON = 19.8836 INR
08 Ιουλ 2025 1 INR = 0.0505 RON 1 RON = 19.8081 INR
09 Ιουλ 2025 1 INR = 0.0507 RON 1 RON = 19.739 INR
10 Ιουλ 2025 1 INR = 0.0506 RON 1 RON = 19.7689 INR
11 Ιουλ 2025 1 INR = 0.0506 RON 1 RON = 19.7557 INR
12 Ιουλ 2025 1 INR = 0.0506 RON 1 RON = 19.7445 INR
13 Ιουλ 2025 1 INR = 0.0506 RON 1 RON = 19.746 INR
14 Ιουλ 2025 1 INR = 0.0505 RON 1 RON = 19.7913 INR
15 Ιουλ 2025 1 INR = 0.0507 RON 1 RON = 19.7275 INR
16 Ιουλ 2025 1 INR = 0.0508 RON 1 RON = 19.6683 INR
17 Ιουλ 2025 1 INR = 0.0509 RON 1 RON = 19.6429 INR
18 Ιουλ 2025 1 INR = 0.0506 RON 1 RON = 19.7622 INR
19 Ιουλ 2025 1 INR = 0.0507 RON 1 RON = 19.7389 INR
20 Ιουλ 2025 1 INR = 0.0507 RON 1 RON = 19.7385 INR
21 Ιουλ 2025 1 INR = 0.0504 RON 1 RON = 19.8414 INR
22 Ιουλ 2025 1 INR = 0.0501 RON 1 RON = 19.9424 INR
23 Ιουλ 2025 1 INR = 0.05 RON 1 RON = 19.9899 INR
24 Ιουλ 2025 1 INR = 0.0499 RON 1 RON = 20.0261 INR
25 Ιουλ 2025 1 INR = 0.05 RON 1 RON = 20.0018 INR
26 Ιουλ 2025 1 INR = 0.0499 RON 1 RON = 20.052 INR
27 Ιουλ 2025 1 INR = 0.0499 RON 1 RON = 20.052 INR
28 Ιουλ 2025 1 INR = 0.0502 RON 1 RON = 19.9174 INR
29 Ιουλ 2025 1 INR = 0.0506 RON 1 RON = 19.7515 INR
30 Ιουλ 2025 1 INR = 0.0503 RON 1 RON = 19.8634 INR
31 Ιουλ 2025 1 INR = 0.0506 RON 1 RON = 19.7536 INR

Aug 2025

ΗμερομηνίαINR-RONRON-INR
01 Αυγ 2025 1 INR = 0.0508 RON 1 RON = 19.6885 INR
02 Αυγ 2025 1 INR = 0.0503 RON 1 RON = 19.9 INR
03 Αυγ 2025 1 INR = 0.0503 RON 1 RON = 19.9 INR
04 Αυγ 2025 1 INR = 0.0501 RON 1 RON = 19.9771 INR
05 Αυγ 2025 1 INR = 0.0501 RON 1 RON = 19.9729 INR
06 Αυγ 2025 1 INR = 0.0499 RON 1 RON = 20.0544 INR
07 Αυγ 2025 1 INR = 0.0498 RON 1 RON = 20.083 INR
08 Αυγ 2025 1 INR = 0.0497 RON 1 RON = 20.1052 INR
09 Αυγ 2025 1 INR = 0.0496 RON 1 RON = 20.1427 INR
10 Αυγ 2025 1 INR = 0.0496 RON 1 RON = 20.1419 INR
11 Αυγ 2025 1 INR = 0.0497 RON 1 RON = 20.1404 INR
12 Αυγ 2025 1 INR = 0.0498 RON 1 RON = 20.0928 INR
13 Αυγ 2025 1 INR = 0.0494 RON 1 RON = 20.2508 INR
14 Αυγ 2025 1 INR = 0.0495 RON 1 RON = 20.2108 INR
15 Αυγ 2025 1 INR = 0.0495 RON 1 RON = 20.2034 INR
16 Αυγ 2025 1 INR = 0.0494 RON 1 RON = 20.2307 INR
17 Αυγ 2025 1 INR = 0.0494 RON 1 RON = 20.2306 INR
18 Αυγ 2025 1 INR = 0.0496 RON 1 RON = 20.1696 INR
19 Αυγ 2025 1 INR = 0.0498 RON 1 RON = 20.0924 INR
20 Αυγ 2025 1 INR = 0.0499 RON 1 RON = 20.0429 INR
21 Αυγ 2025 1 INR = 0.0498 RON 1 RON = 20.0925 INR
22 Αυγ 2025 1 INR = 0.0498 RON 1 RON = 20.0962 INR
23 Αυγ 2025 1 INR = 0.0494 RON 1 RON = 20.2594 INR
24 Αυγ 2025 1 INR = 0.0494 RON 1 RON = 20.2597 INR
25 Αυγ 2025 1 INR = 0.0494 RON 1 RON = 20.2616 INR
26 Αυγ 2025 1 INR = 0.0495 RON 1 RON = 20.1858 INR
27 Αυγ 2025 1 INR = 0.0498 RON 1 RON = 20.0794 INR
28 Αυγ 2025 1 INR = 0.0496 RON 1 RON = 20.1558 INR
29 Αυγ 2025 1 INR = 0.0493 RON 1 RON = 20.2855 INR
30 Αυγ 2025 1 INR = 0.0492 RON 1 RON = 20.3072 INR
31 Αυγ 2025 1 INR = 0.0492 RON 1 RON = 20.3055 INR

Sep 2025

ΗμερομηνίαINR-RONRON-INR
01 Σεπ 2025 1 INR = 0.0491 RON 1 RON = 20.3631 INR

Πληροφορίες συναλλαγματικών ισοτιμιών INR-RON και RON-INR

Το Ινδική Ρουπία (INR) είναι το νόμισμα που χρησιμοποιείται σε Ινδία. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ινδία και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.