> Συναλλαγματικές ισοτιμίες INR-MWK και MWK-INR - 2025

Συναλλαγματικές ισοτιμίες INR-MWK και MWK-INR - 2025

Συναλλαγματικές ισοτιμίες INR-MWK και MWK-INR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για INR-MWK και MWK-INR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 INR = 20,1432 MWK

1 MWK = 0,0496 INR

1X 2X 3X

INR σε MWKMWK σε INR

Jan 2025

Ημερομηνία	INR-MWK	MWK-INR
01 Ιαν 2025	1 INR = 20.2 MWK	1 MWK = 0.0495 INR
02 Ιαν 2025	1 INR = 20.2219 MWK	1 MWK = 0.0495 INR
03 Ιαν 2025	1 INR = 20.217 MWK	1 MWK = 0.0495 INR
04 Ιαν 2025	1 INR = 20.1845 MWK	1 MWK = 0.0495 INR
05 Ιαν 2025	1 INR = 20.1845 MWK	1 MWK = 0.0495 INR
06 Ιαν 2025	1 INR = 20.2747 MWK	1 MWK = 0.0493 INR
07 Ιαν 2025	1 INR = 20.2327 MWK	1 MWK = 0.0494 INR
08 Ιαν 2025	1 INR = 20.2071 MWK	1 MWK = 0.0495 INR
09 Ιαν 2025	1 INR = 20.1973 MWK	1 MWK = 0.0495 INR
10 Ιαν 2025	1 INR = 20.1643 MWK	1 MWK = 0.0496 INR
11 Ιαν 2025	1 INR = 20.2055 MWK	1 MWK = 0.0495 INR
12 Ιαν 2025	1 INR = 20.2055 MWK	1 MWK = 0.0495 INR
13 Ιαν 2025	1 INR = 20.0061 MWK	1 MWK = 0.05 INR
14 Ιαν 2025	1 INR = 20.0556 MWK	1 MWK = 0.0499 INR
15 Ιαν 2025	1 INR = 20.0653 MWK	1 MWK = 0.0498 INR
16 Ιαν 2025	1 INR = 20.0396 MWK	1 MWK = 0.0499 INR
17 Ιαν 2025	1 INR = 20.0253 MWK	1 MWK = 0.0499 INR
18 Ιαν 2025	1 INR = 20.0277 MWK	1 MWK = 0.0499 INR
19 Ιαν 2025	1 INR = 20.0277 MWK	1 MWK = 0.0499 INR
20 Ιαν 2025	1 INR = 20.0662 MWK	1 MWK = 0.0498 INR
21 Ιαν 2025	1 INR = 20.0269 MWK	1 MWK = 0.0499 INR
22 Ιαν 2025	1 INR = 19.9562 MWK	1 MWK = 0.0501 INR
23 Ιαν 2025	1 INR = 20.0733 MWK	1 MWK = 0.0498 INR
24 Ιαν 2025	1 INR = 20.1069 MWK	1 MWK = 0.0497 INR
25 Ιαν 2025	1 INR = 20.0765 MWK	1 MWK = 0.0498 INR
26 Ιαν 2025	1 INR = 20.0765 MWK	1 MWK = 0.0498 INR
27 Ιαν 2025	1 INR = 20.0903 MWK	1 MWK = 0.0498 INR
28 Ιαν 2025	1 INR = 20.0504 MWK	1 MWK = 0.0499 INR
29 Ιαν 2025	1 INR = 20.0437 MWK	1 MWK = 0.0499 INR
30 Ιαν 2025	1 INR = 20.0103 MWK	1 MWK = 0.05 INR
31 Ιαν 2025	1 INR = 20.015 MWK	1 MWK = 0.05 INR

Feb 2025

Ημερομηνία	INR-MWK	MWK-INR
01 Φεβ 2025	1 INR = 19.9934 MWK	1 MWK = 0.05 INR
02 Φεβ 2025	1 INR = 20.0281 MWK	1 MWK = 0.0499 INR
03 Φεβ 2025	1 INR = 19.908 MWK	1 MWK = 0.0502 INR
04 Φεβ 2025	1 INR = 19.9069 MWK	1 MWK = 0.0502 INR
05 Φεβ 2025	1 INR = 19.8476 MWK	1 MWK = 0.0504 INR
06 Φεβ 2025	1 INR = 19.8028 MWK	1 MWK = 0.0505 INR
07 Φεβ 2025	1 INR = 19.8266 MWK	1 MWK = 0.0504 INR
08 Φεβ 2025	1 INR = 19.8719 MWK	1 MWK = 0.0503 INR
09 Φεβ 2025	1 INR = 19.8414 MWK	1 MWK = 0.0504 INR
10 Φεβ 2025	1 INR = 19.8405 MWK	1 MWK = 0.0504 INR
11 Φεβ 2025	1 INR = 19.9921 MWK	1 MWK = 0.05 INR
12 Φεβ 2025	1 INR = 19.9647 MWK	1 MWK = 0.0501 INR
13 Φεβ 2025	1 INR = 19.8918 MWK	1 MWK = 0.0503 INR
14 Φεβ 2025	1 INR = 20.0141 MWK	1 MWK = 0.05 INR
15 Φεβ 2025	1 INR = 19.9475 MWK	1 MWK = 0.0501 INR
16 Φεβ 2025	1 INR = 19.9475 MWK	1 MWK = 0.0501 INR
17 Φεβ 2025	1 INR = 19.955 MWK	1 MWK = 0.0501 INR
18 Φεβ 2025	1 INR = 19.9591 MWK	1 MWK = 0.0501 INR
19 Φεβ 2025	1 INR = 19.9504 MWK	1 MWK = 0.0501 INR
20 Φεβ 2025	1 INR = 19.9263 MWK	1 MWK = 0.0502 INR
21 Φεβ 2025	1 INR = 20.0292 MWK	1 MWK = 0.0499 INR
22 Φεβ 2025	1 INR = 20.0307 MWK	1 MWK = 0.0499 INR
23 Φεβ 2025	1 INR = 20.0192 MWK	1 MWK = 0.05 INR
24 Φεβ 2025	1 INR = 19.9894 MWK	1 MWK = 0.05 INR
25 Φεβ 2025	1 INR = 19.8693 MWK	1 MWK = 0.0503 INR
26 Φεβ 2025	1 INR = 19.8832 MWK	1 MWK = 0.0503 INR
27 Φεβ 2025	1 INR = 19.885 MWK	1 MWK = 0.0503 INR
28 Φεβ 2025	1 INR = 19.8581 MWK	1 MWK = 0.0504 INR

Mar 2025

Ημερομηνία	INR-MWK	MWK-INR
01 Μαρ 2025	1 INR = 19.8353 MWK	1 MWK = 0.0504 INR
02 Μαρ 2025	1 INR = 19.8155 MWK	1 MWK = 0.0505 INR
03 Μαρ 2025	1 INR = 19.818 MWK	1 MWK = 0.0505 INR
04 Μαρ 2025	1 INR = 19.8938 MWK	1 MWK = 0.0503 INR
05 Μαρ 2025	1 INR = 19.8853 MWK	1 MWK = 0.0503 INR
06 Μαρ 2025	1 INR = 19.9097 MWK	1 MWK = 0.0502 INR
07 Μαρ 2025	1 INR = 19.9504 MWK	1 MWK = 0.0501 INR
08 Μαρ 2025	1 INR = 19.8709 MWK	1 MWK = 0.0503 INR
09 Μαρ 2025	1 INR = 19.9207 MWK	1 MWK = 0.0502 INR
10 Μαρ 2025	1 INR = 19.9008 MWK	1 MWK = 0.0502 INR
11 Μαρ 2025	1 INR = 19.8843 MWK	1 MWK = 0.0503 INR
12 Μαρ 2025	1 INR = 19.9028 MWK	1 MWK = 0.0502 INR
13 Μαρ 2025	1 INR = 19.92 MWK	1 MWK = 0.0502 INR
14 Μαρ 2025	1 INR = 19.9672 MWK	1 MWK = 0.0501 INR
15 Μαρ 2025	1 INR = 19.8963 MWK	1 MWK = 0.0503 INR
16 Μαρ 2025	1 INR = 19.9358 MWK	1 MWK = 0.0502 INR
17 Μαρ 2025	1 INR = 19.98 MWK	1 MWK = 0.05 INR
18 Μαρ 2025	1 INR = 19.9893 MWK	1 MWK = 0.05 INR
19 Μαρ 2025	1 INR = 20.0313 MWK	1 MWK = 0.0499 INR
20 Μαρ 2025	1 INR = 20.0771 MWK	1 MWK = 0.0498 INR
21 Μαρ 2025	1 INR = 20.082 MWK	1 MWK = 0.0498 INR
22 Μαρ 2025	1 INR = 20.114 MWK	1 MWK = 0.0497 INR
23 Μαρ 2025	1 INR = 20.1565 MWK	1 MWK = 0.0496 INR
24 Μαρ 2025	1 INR = 20.1566 MWK	1 MWK = 0.0496 INR
25 Μαρ 2025	1 INR = 20.2634 MWK	1 MWK = 0.0494 INR
26 Μαρ 2025	1 INR = 20.2576 MWK	1 MWK = 0.0494 INR
27 Μαρ 2025	1 INR = 20.2134 MWK	1 MWK = 0.0495 INR
28 Μαρ 2025	1 INR = 20.2735 MWK	1 MWK = 0.0493 INR
29 Μαρ 2025	1 INR = 20.2746 MWK	1 MWK = 0.0493 INR
30 Μαρ 2025	1 INR = 20.2646 MWK	1 MWK = 0.0493 INR
31 Μαρ 2025	1 INR = 20.2912 MWK	1 MWK = 0.0493 INR

Apr 2025

Ημερομηνία	INR-MWK	MWK-INR
01 Απρ 2025	1 INR = 20.2412 MWK	1 MWK = 0.0494 INR
02 Απρ 2025	1 INR = 20.281 MWK	1 MWK = 0.0493 INR
03 Απρ 2025	1 INR = 20.2923 MWK	1 MWK = 0.0493 INR
04 Απρ 2025	1 INR = 20.2701 MWK	1 MWK = 0.0493 INR
05 Απρ 2025	1 INR = 20.3988 MWK	1 MWK = 0.049 INR
06 Απρ 2025	1 INR = 20.3988 MWK	1 MWK = 0.049 INR
07 Απρ 2025	1 INR = 20.2342 MWK	1 MWK = 0.0494 INR
08 Απρ 2025	1 INR = 20.2022 MWK	1 MWK = 0.0495 INR
09 Απρ 2025	1 INR = 19.9871 MWK	1 MWK = 0.05 INR
10 Απρ 2025	1 INR = 19.9794 MWK	1 MWK = 0.0501 INR
11 Απρ 2025	1 INR = 20.1074 MWK	1 MWK = 0.0497 INR
12 Απρ 2025	1 INR = 20.127 MWK	1 MWK = 0.0497 INR
13 Απρ 2025	1 INR = 20.1482 MWK	1 MWK = 0.0496 INR
14 Απρ 2025	1 INR = 20.1287 MWK	1 MWK = 0.0497 INR
15 Απρ 2025	1 INR = 20.2334 MWK	1 MWK = 0.0494 INR
16 Απρ 2025	1 INR = 20.2238 MWK	1 MWK = 0.0494 INR
17 Απρ 2025	1 INR = 20.2909 MWK	1 MWK = 0.0493 INR
18 Απρ 2025	1 INR = 20.3332 MWK	1 MWK = 0.0492 INR
19 Απρ 2025	1 INR = 20.3332 MWK	1 MWK = 0.0492 INR
20 Απρ 2025	1 INR = 20.3332 MWK	1 MWK = 0.0492 INR
21 Απρ 2025	1 INR = 20.3332 MWK	1 MWK = 0.0492 INR
22 Απρ 2025	1 INR = 20.3519 MWK	1 MWK = 0.0491 INR
23 Απρ 2025	1 INR = 20.2969 MWK	1 MWK = 0.0493 INR
24 Απρ 2025	1 INR = 20.3045 MWK	1 MWK = 0.0493 INR
25 Απρ 2025	1 INR = 20.2961 MWK	1 MWK = 0.0493 INR
26 Απρ 2025	1 INR = 20.3073 MWK	1 MWK = 0.0492 INR
27 Απρ 2025	1 INR = 20.3073 MWK	1 MWK = 0.0492 INR
28 Απρ 2025	1 INR = 20.3915 MWK	1 MWK = 0.049 INR
29 Απρ 2025	1 INR = 20.3608 MWK	1 MWK = 0.0491 INR
30 Απρ 2025	1 INR = 20.5024 MWK	1 MWK = 0.0488 INR

May 2025

Ημερομηνία	INR-MWK	MWK-INR
01 Μαϊ 2025	1 INR = 20.5559 MWK	1 MWK = 0.0486 INR
02 Μαϊ 2025	1 INR = 20.5405 MWK	1 MWK = 0.0487 INR
03 Μαϊ 2025	1 INR = 20.5624 MWK	1 MWK = 0.0486 INR
04 Μαϊ 2025	1 INR = 20.5282 MWK	1 MWK = 0.0487 INR
05 Μαϊ 2025	1 INR = 20.5477 MWK	1 MWK = 0.0487 INR
06 Μαϊ 2025	1 INR = 20.5483 MWK	1 MWK = 0.0487 INR
07 Μαϊ 2025	1 INR = 20.4658 MWK	1 MWK = 0.0489 INR
08 Μαϊ 2025	1 INR = 20.261 MWK	1 MWK = 0.0494 INR
09 Μαϊ 2025	1 INR = 20.3021 MWK	1 MWK = 0.0493 INR
10 Μαϊ 2025	1 INR = 20.3343 MWK	1 MWK = 0.0492 INR
11 Μαϊ 2025	1 INR = 20.2855 MWK	1 MWK = 0.0493 INR
12 Μαϊ 2025	1 INR = 20.4111 MWK	1 MWK = 0.049 INR
13 Μαϊ 2025	1 INR = 20.322 MWK	1 MWK = 0.0492 INR
14 Μαϊ 2025	1 INR = 20.352 MWK	1 MWK = 0.0491 INR
15 Μαϊ 2025	1 INR = 20.2851 MWK	1 MWK = 0.0493 INR
16 Μαϊ 2025	1 INR = 20.2599 MWK	1 MWK = 0.0494 INR
17 Μαϊ 2025	1 INR = 20.3252 MWK	1 MWK = 0.0492 INR
18 Μαϊ 2025	1 INR = 20.3252 MWK	1 MWK = 0.0492 INR
19 Μαϊ 2025	1 INR = 20.3038 MWK	1 MWK = 0.0493 INR
20 Μαϊ 2025	1 INR = 20.2496 MWK	1 MWK = 0.0494 INR
21 Μαϊ 2025	1 INR = 20.2545 MWK	1 MWK = 0.0494 INR
22 Μαϊ 2025	1 INR = 20.1472 MWK	1 MWK = 0.0496 INR
23 Μαϊ 2025	1 INR = 20.3253 MWK	1 MWK = 0.0492 INR
24 Μαϊ 2025	1 INR = 20.3319 MWK	1 MWK = 0.0492 INR
25 Μαϊ 2025	1 INR = 20.3319 MWK	1 MWK = 0.0492 INR
26 Μαϊ 2025	1 INR = 20.3782 MWK	1 MWK = 0.0491 INR
27 Μαϊ 2025	1 INR = 20.3028 MWK	1 MWK = 0.0493 INR
28 Μαϊ 2025	1 INR = 20.3178 MWK	1 MWK = 0.0492 INR
29 Μαϊ 2025	1 INR = 20.2942 MWK	1 MWK = 0.0493 INR
30 Μαϊ 2025	1 INR = 20.2567 MWK	1 MWK = 0.0494 INR
31 Μαϊ 2025	1 INR = 20.253 MWK	1 MWK = 0.0494 INR

Jun 2025

Ημερομηνία	INR-MWK	MWK-INR
01 Ιουν 2025	1 INR = 20.2255 MWK	1 MWK = 0.0494 INR
02 Ιουν 2025	1 INR = 20.2904 MWK	1 MWK = 0.0493 INR
03 Ιουν 2025	1 INR = 20.255 MWK	1 MWK = 0.0494 INR
04 Ιουν 2025	1 INR = 20.1815 MWK	1 MWK = 0.0496 INR
05 Ιουν 2025	1 INR = 20.2067 MWK	1 MWK = 0.0495 INR
06 Ιουν 2025	1 INR = 20.2231 MWK	1 MWK = 0.0494 INR
07 Ιουν 2025	1 INR = 20.2473 MWK	1 MWK = 0.0494 INR
08 Ιουν 2025	1 INR = 20.2473 MWK	1 MWK = 0.0494 INR
09 Ιουν 2025	1 INR = 20.2386 MWK	1 MWK = 0.0494 INR
10 Ιουν 2025	1 INR = 20.2484 MWK	1 MWK = 0.0494 INR
11 Ιουν 2025	1 INR = 20.2816 MWK	1 MWK = 0.0493 INR
12 Ιουν 2025	1 INR = 20.2693 MWK	1 MWK = 0.0493 INR
13 Ιουν 2025	1 INR = 20.15 MWK	1 MWK = 0.0496 INR
14 Ιουν 2025	1 INR = 20.031 MWK	1 MWK = 0.0499 INR
15 Ιουν 2025	1 INR = 20.031 MWK	1 MWK = 0.0499 INR
16 Ιουν 2025	1 INR = 20.1438 MWK	1 MWK = 0.0496 INR
17 Ιουν 2025	1 INR = 20.0983 MWK	1 MWK = 0.0498 INR
18 Ιουν 2025	1 INR = 20.0419 MWK	1 MWK = 0.0499 INR
19 Ιουν 2025	1 INR = 19.9704 MWK	1 MWK = 0.0501 INR
20 Ιουν 2025	1 INR = 20.0221 MWK	1 MWK = 0.0499 INR
21 Ιουν 2025	1 INR = 20.0166 MWK	1 MWK = 0.05 INR
22 Ιουν 2025	1 INR = 20.0166 MWK	1 MWK = 0.05 INR
23 Ιουν 2025	1 INR = 19.9675 MWK	1 MWK = 0.0501 INR
24 Ιουν 2025	1 INR = 20.1405 MWK	1 MWK = 0.0497 INR
25 Ιουν 2025	1 INR = 20.1331 MWK	1 MWK = 0.0497 INR
26 Ιουν 2025	1 INR = 20.2479 MWK	1 MWK = 0.0494 INR
27 Ιουν 2025	1 INR = 20.2702 MWK	1 MWK = 0.0493 INR
28 Ιουν 2025	1 INR = 20.2765 MWK	1 MWK = 0.0493 INR
29 Ιουν 2025	1 INR = 20.2642 MWK	1 MWK = 0.0493 INR
30 Ιουν 2025	1 INR = 20.2213 MWK	1 MWK = 0.0495 INR

Jul 2025

Ημερομηνία	INR-MWK	MWK-INR
01 Ιουλ 2025	1 INR = 20.2724 MWK	1 MWK = 0.0493 INR
02 Ιουλ 2025	1 INR = 20.2552 MWK	1 MWK = 0.0494 INR

Πληροφορίες συναλλαγματικών ισοτιμιών INR-MWK και MWK-INR

Το Ινδική Ρουπία (INR) είναι το νόμισμα που χρησιμοποιείται σε Ινδία. Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ινδία και Μαλάουι, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα