> Συναλλαγματικές ισοτιμίες INR-KHR και KHR-INR - 2025

Συναλλαγματικές ισοτιμίες INR-KHR και KHR-INR - 2025

Συναλλαγματικές ισοτιμίες INR-KHR και KHR-INR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για INR-KHR και KHR-INR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 INR = 46,2729 KHR

1 KHR = 0,0216 INR

1X 2X 3X

INR σε KHRKHR σε INR

Jan 2025

Ημερομηνία	INR-KHR	KHR-INR
01 Ιαν 2025	1 INR = 46.8743 KHR	1 KHR = 0.0213 INR
02 Ιαν 2025	1 INR = 47.045 KHR	1 KHR = 0.0213 INR
03 Ιαν 2025	1 INR = 47.0326 KHR	1 KHR = 0.0213 INR
04 Ιαν 2025	1 INR = 46.957 KHR	1 KHR = 0.0213 INR
05 Ιαν 2025	1 INR = 46.957 KHR	1 KHR = 0.0213 INR
06 Ιαν 2025	1 INR = 47.1527 KHR	1 KHR = 0.0212 INR
07 Ιαν 2025	1 INR = 47.0943 KHR	1 KHR = 0.0212 INR
08 Ιαν 2025	1 INR = 47.098 KHR	1 KHR = 0.0212 INR
09 Ιαν 2025	1 INR = 47.0506 KHR	1 KHR = 0.0213 INR
10 Ιαν 2025	1 INR = 47.0045 KHR	1 KHR = 0.0213 INR
11 Ιαν 2025	1 INR = 47.1007 KHR	1 KHR = 0.0212 INR
12 Ιαν 2025	1 INR = 47.1007 KHR	1 KHR = 0.0212 INR
13 Ιαν 2025	1 INR = 46.6329 KHR	1 KHR = 0.0214 INR
14 Ιαν 2025	1 INR = 46.6934 KHR	1 KHR = 0.0214 INR
15 Ιαν 2025	1 INR = 46.683 KHR	1 KHR = 0.0214 INR
16 Ιαν 2025	1 INR = 46.5718 KHR	1 KHR = 0.0215 INR
17 Ιαν 2025	1 INR = 46.6312 KHR	1 KHR = 0.0214 INR
18 Ιαν 2025	1 INR = 46.6368 KHR	1 KHR = 0.0214 INR
19 Ιαν 2025	1 INR = 46.6368 KHR	1 KHR = 0.0214 INR
20 Ιαν 2025	1 INR = 46.7261 KHR	1 KHR = 0.0214 INR
21 Ιαν 2025	1 INR = 46.529 KHR	1 KHR = 0.0215 INR
22 Ιαν 2025	1 INR = 46.3639 KHR	1 KHR = 0.0216 INR
23 Ιαν 2025	1 INR = 46.6115 KHR	1 KHR = 0.0215 INR
24 Ιαν 2025	1 INR = 46.6651 KHR	1 KHR = 0.0214 INR
25 Ιαν 2025	1 INR = 46.5946 KHR	1 KHR = 0.0215 INR
26 Ιαν 2025	1 INR = 46.5946 KHR	1 KHR = 0.0215 INR
27 Ιαν 2025	1 INR = 46.6055 KHR	1 KHR = 0.0215 INR
28 Ιαν 2025	1 INR = 46.4929 KHR	1 KHR = 0.0215 INR
29 Ιαν 2025	1 INR = 46.4632 KHR	1 KHR = 0.0215 INR
30 Ιαν 2025	1 INR = 46.3951 KHR	1 KHR = 0.0216 INR
31 Ιαν 2025	1 INR = 46.4442 KHR	1 KHR = 0.0215 INR

Feb 2025

Ημερομηνία	INR-KHR	KHR-INR
01 Φεβ 2025	1 INR = 46.3942 KHR	1 KHR = 0.0216 INR
02 Φεβ 2025	1 INR = 46.4747 KHR	1 KHR = 0.0215 INR
03 Φεβ 2025	1 INR = 46.1688 KHR	1 KHR = 0.0217 INR
04 Φεβ 2025	1 INR = 46.1667 KHR	1 KHR = 0.0217 INR
05 Φεβ 2025	1 INR = 46.0178 KHR	1 KHR = 0.0217 INR
06 Φεβ 2025	1 INR = 45.8705 KHR	1 KHR = 0.0218 INR
07 Φεβ 2025	1 INR = 45.937 KHR	1 KHR = 0.0218 INR
08 Φεβ 2025	1 INR = 46.0399 KHR	1 KHR = 0.0217 INR
09 Φεβ 2025	1 INR = 45.9692 KHR	1 KHR = 0.0218 INR
10 Φεβ 2025	1 INR = 45.9649 KHR	1 KHR = 0.0218 INR
11 Φεβ 2025	1 INR = 46.2913 KHR	1 KHR = 0.0216 INR
12 Φεβ 2025	1 INR = 46.1525 KHR	1 KHR = 0.0217 INR
13 Φεβ 2025	1 INR = 45.988 KHR	1 KHR = 0.0217 INR
14 Φεβ 2025	1 INR = 46.2154 KHR	1 KHR = 0.0216 INR
15 Φεβ 2025	1 INR = 46.0606 KHR	1 KHR = 0.0217 INR
16 Φεβ 2025	1 INR = 46.0606 KHR	1 KHR = 0.0217 INR
17 Φεβ 2025	1 INR = 46.001 KHR	1 KHR = 0.0217 INR
18 Φεβ 2025	1 INR = 46.1915 KHR	1 KHR = 0.0216 INR
19 Φεβ 2025	1 INR = 46.2092 KHR	1 KHR = 0.0216 INR
20 Φεβ 2025	1 INR = 46.1222 KHR	1 KHR = 0.0217 INR
21 Φεβ 2025	1 INR = 46.3371 KHR	1 KHR = 0.0216 INR
22 Φεβ 2025	1 INR = 46.3419 KHR	1 KHR = 0.0216 INR
23 Φεβ 2025	1 INR = 46.3153 KHR	1 KHR = 0.0216 INR
24 Φεβ 2025	1 INR = 46.1414 KHR	1 KHR = 0.0217 INR
25 Φεβ 2025	1 INR = 45.9578 KHR	1 KHR = 0.0218 INR
26 Φεβ 2025	1 INR = 46.0109 KHR	1 KHR = 0.0217 INR
27 Φεβ 2025	1 INR = 45.99 KHR	1 KHR = 0.0217 INR
28 Φεβ 2025	1 INR = 45.9336 KHR	1 KHR = 0.0218 INR

Mar 2025

Ημερομηνία	INR-KHR	KHR-INR
01 Μαρ 2025	1 INR = 45.8554 KHR	1 KHR = 0.0218 INR
02 Μαρ 2025	1 INR = 45.7641 KHR	1 KHR = 0.0219 INR
03 Μαρ 2025	1 INR = 45.8293 KHR	1 KHR = 0.0218 INR
04 Μαρ 2025	1 INR = 45.9929 KHR	1 KHR = 0.0217 INR
05 Μαρ 2025	1 INR = 45.9935 KHR	1 KHR = 0.0217 INR
06 Μαρ 2025	1 INR = 46.0578 KHR	1 KHR = 0.0217 INR
07 Μαρ 2025	1 INR = 46.1087 KHR	1 KHR = 0.0217 INR
08 Μαρ 2025	1 INR = 45.9665 KHR	1 KHR = 0.0218 INR
09 Μαρ 2025	1 INR = 46.0402 KHR	1 KHR = 0.0217 INR
10 Μαρ 2025	1 INR = 45.935 KHR	1 KHR = 0.0218 INR
11 Μαρ 2025	1 INR = 45.9418 KHR	1 KHR = 0.0218 INR
12 Μαρ 2025	1 INR = 46.0025 KHR	1 KHR = 0.0217 INR
13 Μαρ 2025	1 INR = 46.0409 KHR	1 KHR = 0.0217 INR
14 Μαρ 2025	1 INR = 46.1669 KHR	1 KHR = 0.0217 INR
15 Μαρ 2025	1 INR = 45.9737 KHR	1 KHR = 0.0218 INR
16 Μαρ 2025	1 INR = 46.0161 KHR	1 KHR = 0.0217 INR
17 Μαρ 2025	1 INR = 46.2084 KHR	1 KHR = 0.0216 INR
18 Μαρ 2025	1 INR = 46.1359 KHR	1 KHR = 0.0217 INR
19 Μαρ 2025	1 INR = 46.3555 KHR	1 KHR = 0.0216 INR
20 Μαρ 2025	1 INR = 46.4336 KHR	1 KHR = 0.0215 INR
21 Μαρ 2025	1 INR = 46.4313 KHR	1 KHR = 0.0215 INR
22 Μαρ 2025	1 INR = 46.4606 KHR	1 KHR = 0.0215 INR
23 Μαρ 2025	1 INR = 46.5197 KHR	1 KHR = 0.0215 INR
24 Μαρ 2025	1 INR = 46.5197 KHR	1 KHR = 0.0215 INR
25 Μαρ 2025	1 INR = 46.8149 KHR	1 KHR = 0.0214 INR
26 Μαρ 2025	1 INR = 46.7628 KHR	1 KHR = 0.0214 INR
27 Μαρ 2025	1 INR = 46.6487 KHR	1 KHR = 0.0214 INR
28 Μαρ 2025	1 INR = 46.7985 KHR	1 KHR = 0.0214 INR
29 Μαρ 2025	1 INR = 46.8975 KHR	1 KHR = 0.0213 INR
30 Μαρ 2025	1 INR = 46.7342 KHR	1 KHR = 0.0214 INR
31 Μαρ 2025	1 INR = 46.8117 KHR	1 KHR = 0.0214 INR

Apr 2025

Ημερομηνία	INR-KHR	KHR-INR
01 Απρ 2025	1 INR = 46.5629 KHR	1 KHR = 0.0215 INR
02 Απρ 2025	1 INR = 46.7907 KHR	1 KHR = 0.0214 INR
03 Απρ 2025	1 INR = 46.8067 KHR	1 KHR = 0.0214 INR
04 Απρ 2025	1 INR = 46.7996 KHR	1 KHR = 0.0214 INR
05 Απρ 2025	1 INR = 47.0963 KHR	1 KHR = 0.0212 INR
06 Απρ 2025	1 INR = 47.0963 KHR	1 KHR = 0.0212 INR
07 Απρ 2025	1 INR = 46.7017 KHR	1 KHR = 0.0214 INR
08 Απρ 2025	1 INR = 46.6138 KHR	1 KHR = 0.0215 INR
09 Απρ 2025	1 INR = 46.1526 KHR	1 KHR = 0.0217 INR
10 Απρ 2025	1 INR = 46.0623 KHR	1 KHR = 0.0217 INR
11 Απρ 2025	1 INR = 46.3935 KHR	1 KHR = 0.0216 INR
12 Απρ 2025	1 INR = 46.5036 KHR	1 KHR = 0.0215 INR
13 Απρ 2025	1 INR = 46.4919 KHR	1 KHR = 0.0215 INR
14 Απρ 2025	1 INR = 46.448 KHR	1 KHR = 0.0215 INR
15 Απρ 2025	1 INR = 46.7368 KHR	1 KHR = 0.0214 INR
16 Απρ 2025	1 INR = 46.7123 KHR	1 KHR = 0.0214 INR
17 Απρ 2025	1 INR = 46.8695 KHR	1 KHR = 0.0213 INR
18 Απρ 2025	1 INR = 47.0264 KHR	1 KHR = 0.0213 INR
19 Απρ 2025	1 INR = 47.0264 KHR	1 KHR = 0.0213 INR
20 Απρ 2025	1 INR = 47.0264 KHR	1 KHR = 0.0213 INR
21 Απρ 2025	1 INR = 47.0264 KHR	1 KHR = 0.0213 INR
22 Απρ 2025	1 INR = 46.9921 KHR	1 KHR = 0.0213 INR
23 Απρ 2025	1 INR = 46.8517 KHR	1 KHR = 0.0213 INR
24 Απρ 2025	1 INR = 46.8715 KHR	1 KHR = 0.0213 INR
25 Απρ 2025	1 INR = 46.857 KHR	1 KHR = 0.0213 INR
26 Απρ 2025	1 INR = 47.0341 KHR	1 KHR = 0.0213 INR
27 Απρ 2025	1 INR = 47.0341 KHR	1 KHR = 0.0213 INR
28 Απρ 2025	1 INR = 47.0873 KHR	1 KHR = 0.0212 INR
29 Απρ 2025	1 INR = 47.0066 KHR	1 KHR = 0.0213 INR
30 Απρ 2025	1 INR = 47.3277 KHR	1 KHR = 0.0211 INR

May 2025

Ημερομηνία	INR-KHR	KHR-INR
01 Μαϊ 2025	1 INR = 47.4487 KHR	1 KHR = 0.0211 INR
02 Μαϊ 2025	1 INR = 47.4618 KHR	1 KHR = 0.0211 INR
03 Μαϊ 2025	1 INR = 47.5129 KHR	1 KHR = 0.021 INR
04 Μαϊ 2025	1 INR = 47.4339 KHR	1 KHR = 0.0211 INR
05 Μαϊ 2025	1 INR = 47.515 KHR	1 KHR = 0.021 INR
06 Μαϊ 2025	1 INR = 47.4606 KHR	1 KHR = 0.0211 INR
07 Μαϊ 2025	1 INR = 47.2496 KHR	1 KHR = 0.0212 INR
08 Μαϊ 2025	1 INR = 46.7848 KHR	1 KHR = 0.0214 INR
09 Μαϊ 2025	1 INR = 46.8719 KHR	1 KHR = 0.0213 INR
10 Μαϊ 2025	1 INR = 47.0018 KHR	1 KHR = 0.0213 INR
11 Μαϊ 2025	1 INR = 46.8334 KHR	1 KHR = 0.0214 INR
12 Μαϊ 2025	1 INR = 47.1034 KHR	1 KHR = 0.0212 INR
13 Μαϊ 2025	1 INR = 46.8963 KHR	1 KHR = 0.0213 INR
14 Μαϊ 2025	1 INR = 46.9768 KHR	1 KHR = 0.0213 INR
15 Μαϊ 2025	1 INR = 46.8149 KHR	1 KHR = 0.0214 INR
16 Μαϊ 2025	1 INR = 46.7585 KHR	1 KHR = 0.0214 INR
17 Μαϊ 2025	1 INR = 46.9092 KHR	1 KHR = 0.0213 INR
18 Μαϊ 2025	1 INR = 46.9092 KHR	1 KHR = 0.0213 INR
19 Μαϊ 2025	1 INR = 46.936 KHR	1 KHR = 0.0213 INR
20 Μαϊ 2025	1 INR = 46.7449 KHR	1 KHR = 0.0214 INR
21 Μαϊ 2025	1 INR = 46.7577 KHR	1 KHR = 0.0214 INR
22 Μαϊ 2025	1 INR = 46.5115 KHR	1 KHR = 0.0215 INR
23 Μαϊ 2025	1 INR = 46.9197 KHR	1 KHR = 0.0213 INR
24 Μαϊ 2025	1 INR = 46.9349 KHR	1 KHR = 0.0213 INR
25 Μαϊ 2025	1 INR = 46.9349 KHR	1 KHR = 0.0213 INR
26 Μαϊ 2025	1 INR = 46.9402 KHR	1 KHR = 0.0213 INR
27 Μαϊ 2025	1 INR = 46.871 KHR	1 KHR = 0.0213 INR
28 Μαϊ 2025	1 INR = 46.9064 KHR	1 KHR = 0.0213 INR
29 Μαϊ 2025	1 INR = 46.8585 KHR	1 KHR = 0.0213 INR
30 Μαϊ 2025	1 INR = 46.7891 KHR	1 KHR = 0.0214 INR
31 Μαϊ 2025	1 INR = 46.7805 KHR	1 KHR = 0.0214 INR

Jun 2025

Ημερομηνία	INR-KHR	KHR-INR
01 Ιουν 2025	1 INR = 46.7177 KHR	1 KHR = 0.0214 INR
02 Ιουν 2025	1 INR = 46.785 KHR	1 KHR = 0.0214 INR
03 Ιουν 2025	1 INR = 46.8454 KHR	1 KHR = 0.0213 INR
04 Ιουν 2025	1 INR = 46.6687 KHR	1 KHR = 0.0214 INR
05 Ιουν 2025	1 INR = 46.7376 KHR	1 KHR = 0.0214 INR
06 Ιουν 2025	1 INR = 46.7927 KHR	1 KHR = 0.0214 INR
07 Ιουν 2025	1 INR = 46.8487 KHR	1 KHR = 0.0213 INR
08 Ιουν 2025	1 INR = 46.8487 KHR	1 KHR = 0.0213 INR
09 Ιουν 2025	1 INR = 46.8811 KHR	1 KHR = 0.0213 INR
10 Ιουν 2025	1 INR = 46.8694 KHR	1 KHR = 0.0213 INR
11 Ιουν 2025	1 INR = 46.9359 KHR	1 KHR = 0.0213 INR
12 Ιουν 2025	1 INR = 46.8869 KHR	1 KHR = 0.0213 INR
13 Ιουν 2025	1 INR = 46.596 KHR	1 KHR = 0.0215 INR
14 Ιουν 2025	1 INR = 46.3197 KHR	1 KHR = 0.0216 INR
15 Ιουν 2025	1 INR = 46.3197 KHR	1 KHR = 0.0216 INR
16 Ιουν 2025	1 INR = 46.5057 KHR	1 KHR = 0.0215 INR
17 Ιουν 2025	1 INR = 46.4184 KHR	1 KHR = 0.0215 INR
18 Ιουν 2025	1 INR = 46.2892 KHR	1 KHR = 0.0216 INR
19 Ιουν 2025	1 INR = 46.1234 KHR	1 KHR = 0.0217 INR
20 Ιουν 2025	1 INR = 46.2813 KHR	1 KHR = 0.0216 INR
21 Ιουν 2025	1 INR = 46.2678 KHR	1 KHR = 0.0216 INR
22 Ιουν 2025	1 INR = 46.2678 KHR	1 KHR = 0.0216 INR
23 Ιουν 2025	1 INR = 46.1615 KHR	1 KHR = 0.0217 INR
24 Ιουν 2025	1 INR = 46.5615 KHR	1 KHR = 0.0215 INR
25 Ιουν 2025	1 INR = 46.5483 KHR	1 KHR = 0.0215 INR
26 Ιουν 2025	1 INR = 46.8075 KHR	1 KHR = 0.0214 INR
27 Ιουν 2025	1 INR = 46.8634 KHR	1 KHR = 0.0213 INR
28 Ιουν 2025	1 INR = 46.8779 KHR	1 KHR = 0.0213 INR
29 Ιουν 2025	1 INR = 46.8495 KHR	1 KHR = 0.0213 INR
30 Ιουν 2025	1 INR = 46.7464 KHR	1 KHR = 0.0214 INR

Jul 2025

Ημερομηνία	INR-KHR	KHR-INR
01 Ιουλ 2025	1 INR = 46.9057 KHR	1 KHR = 0.0213 INR
02 Ιουλ 2025	1 INR = 46.8566 KHR	1 KHR = 0.0213 INR
03 Ιουλ 2025	1 INR = 47.0226 KHR	1 KHR = 0.0213 INR
04 Ιουλ 2025	1 INR = 47.0285 KHR	1 KHR = 0.0213 INR
05 Ιουλ 2025	1 INR = 46.8229 KHR	1 KHR = 0.0214 INR
06 Ιουλ 2025	1 INR = 46.8229 KHR	1 KHR = 0.0214 INR
07 Ιουλ 2025	1 INR = 46.7806 KHR	1 KHR = 0.0214 INR
08 Ιουλ 2025	1 INR = 46.8349 KHR	1 KHR = 0.0214 INR
09 Ιουλ 2025	1 INR = 46.8337 KHR	1 KHR = 0.0214 INR
10 Ιουλ 2025	1 INR = 46.8336 KHR	1 KHR = 0.0214 INR
11 Ιουλ 2025	1 INR = 46.7185 KHR	1 KHR = 0.0214 INR
12 Ιουλ 2025	1 INR = 46.7038 KHR	1 KHR = 0.0214 INR
13 Ιουλ 2025	1 INR = 46.8474 KHR	1 KHR = 0.0213 INR
14 Ιουλ 2025	1 INR = 46.6072 KHR	1 KHR = 0.0215 INR
15 Ιουλ 2025	1 INR = 46.7028 KHR	1 KHR = 0.0214 INR
16 Ιουλ 2025	1 INR = 46.6584 KHR	1 KHR = 0.0214 INR
17 Ιουλ 2025	1 INR = 46.5685 KHR	1 KHR = 0.0215 INR
18 Ιουλ 2025	1 INR = 46.5098 KHR	1 KHR = 0.0215 INR
19 Ιουλ 2025	1 INR = 46.5621 KHR	1 KHR = 0.0215 INR
20 Ιουλ 2025	1 INR = 46.563 KHR	1 KHR = 0.0215 INR
21 Ιουλ 2025	1 INR = 46.4373 KHR	1 KHR = 0.0215 INR
22 Ιουλ 2025	1 INR = 46.3695 KHR	1 KHR = 0.0216 INR
23 Ιουλ 2025	1 INR = 46.381 KHR	1 KHR = 0.0216 INR
24 Ιουλ 2025	1 INR = 46.3782 KHR	1 KHR = 0.0216 INR
25 Ιουλ 2025	1 INR = 46.3361 KHR	1 KHR = 0.0216 INR
26 Ιουλ 2025	1 INR = 46.2256 KHR	1 KHR = 0.0216 INR
27 Ιουλ 2025	1 INR = 46.2256 KHR	1 KHR = 0.0216 INR
28 Ιουλ 2025	1 INR = 46.216 KHR	1 KHR = 0.0216 INR
29 Ιουλ 2025	1 INR = 46.1575 KHR	1 KHR = 0.0217 INR
30 Ιουλ 2025	1 INR = 45.8263 KHR	1 KHR = 0.0218 INR
31 Ιουλ 2025	1 INR = 45.6928 KHR	1 KHR = 0.0219 INR

Aug 2025

Ημερομηνία	INR-KHR	KHR-INR
01 Αυγ 2025	1 INR = 45.7879 KHR	1 KHR = 0.0218 INR
02 Αυγ 2025	1 INR = 45.2629 KHR	1 KHR = 0.0221 INR
03 Αυγ 2025	1 INR = 45.2629 KHR	1 KHR = 0.0221 INR
04 Αυγ 2025	1 INR = 45.7147 KHR	1 KHR = 0.0219 INR
05 Αυγ 2025	1 INR = 45.6666 KHR	1 KHR = 0.0219 INR
06 Αυγ 2025	1 INR = 45.6709 KHR	1 KHR = 0.0219 INR
07 Αυγ 2025	1 INR = 45.8269 KHR	1 KHR = 0.0218 INR
08 Αυγ 2025	1 INR = 45.6947 KHR	1 KHR = 0.0219 INR
09 Αυγ 2025	1 INR = 45.6263 KHR	1 KHR = 0.0219 INR
10 Αυγ 2025	1 INR = 45.6053 KHR	1 KHR = 0.0219 INR
11 Αυγ 2025	1 INR = 45.6645 KHR	1 KHR = 0.0219 INR
12 Αυγ 2025	1 INR = 45.6584 KHR	1 KHR = 0.0219 INR
13 Αυγ 2025	1 INR = 45.7948 KHR	1 KHR = 0.0218 INR
14 Αυγ 2025	1 INR = 45.7516 KHR	1 KHR = 0.0219 INR
15 Αυγ 2025	1 INR = 45.7949 KHR	1 KHR = 0.0218 INR
16 Αυγ 2025	1 INR = 45.7642 KHR	1 KHR = 0.0219 INR
17 Αυγ 2025	1 INR = 45.7033 KHR	1 KHR = 0.0219 INR
18 Αυγ 2025	1 INR = 45.8015 KHR	1 KHR = 0.0218 INR
19 Αυγ 2025	1 INR = 46.0771 KHR	1 KHR = 0.0217 INR
20 Αυγ 2025	1 INR = 46.0365 KHR	1 KHR = 0.0217 INR
21 Αυγ 2025	1 INR = 45.9225 KHR	1 KHR = 0.0218 INR
22 Αυγ 2025	1 INR = 45.8051 KHR	1 KHR = 0.0218 INR
23 Αυγ 2025	1 INR = 45.8989 KHR	1 KHR = 0.0218 INR
24 Αυγ 2025	1 INR = 45.4138 KHR	1 KHR = 0.022 INR
25 Αυγ 2025	1 INR = 45.7685 KHR	1 KHR = 0.0218 INR
26 Αυγ 2025	1 INR = 45.9184 KHR	1 KHR = 0.0218 INR
27 Αυγ 2025	1 INR = 45.659 KHR	1 KHR = 0.0219 INR
28 Αυγ 2025	1 INR = 45.8007 KHR	1 KHR = 0.0218 INR
29 Αυγ 2025	1 INR = 45.451 KHR	1 KHR = 0.022 INR
30 Αυγ 2025	1 INR = 45.384 KHR	1 KHR = 0.022 INR
31 Αυγ 2025	1 INR = 45.3876 KHR	1 KHR = 0.022 INR

Sep 2025

Ημερομηνία	INR-KHR	KHR-INR
01 Σεπ 2025	1 INR = 45.4196 KHR	1 KHR = 0.022 INR
02 Σεπ 2025	1 INR = 45.4929 KHR	1 KHR = 0.022 INR
03 Σεπ 2025	1 INR = 45.5512 KHR	1 KHR = 0.022 INR
04 Σεπ 2025	1 INR = 45.5405 KHR	1 KHR = 0.022 INR
05 Σεπ 2025	1 INR = 45.4569 KHR	1 KHR = 0.022 INR
06 Σεπ 2025	1 INR = 45.3487 KHR	1 KHR = 0.0221 INR
07 Σεπ 2025	1 INR = 45.3487 KHR	1 KHR = 0.0221 INR
08 Σεπ 2025	1 INR = 45.479 KHR	1 KHR = 0.022 INR
09 Σεπ 2025	1 INR = 45.4654 KHR	1 KHR = 0.022 INR
10 Σεπ 2025	1 INR = 45.4681 KHR	1 KHR = 0.022 INR
11 Σεπ 2025	1 INR = 45.3056 KHR	1 KHR = 0.0221 INR
12 Σεπ 2025	1 INR = 45.4219 KHR	1 KHR = 0.022 INR
13 Σεπ 2025	1 INR = 45.3926 KHR	1 KHR = 0.022 INR
14 Σεπ 2025	1 INR = 45.3926 KHR	1 KHR = 0.022 INR
15 Σεπ 2025	1 INR = 45.4477 KHR	1 KHR = 0.022 INR
16 Σεπ 2025	1 INR = 45.5248 KHR	1 KHR = 0.022 INR
17 Σεπ 2025	1 INR = 45.4373 KHR	1 KHR = 0.022 INR
18 Σεπ 2025	1 INR = 45.4902 KHR	1 KHR = 0.022 INR
19 Σεπ 2025	1 INR = 45.6107 KHR	1 KHR = 0.0219 INR
20 Σεπ 2025	1 INR = 45.6367 KHR	1 KHR = 0.0219 INR
21 Σεπ 2025	1 INR = 45.6777 KHR	1 KHR = 0.0219 INR
22 Σεπ 2025	1 INR = 45.5061 KHR	1 KHR = 0.022 INR
23 Σεπ 2025	1 INR = 45.1577 KHR	1 KHR = 0.0221 INR
24 Σεπ 2025	1 INR = 45.154 KHR	1 KHR = 0.0221 INR
25 Σεπ 2025	1 INR = 45.1937 KHR	1 KHR = 0.0221 INR
26 Σεπ 2025	1 INR = 45.1672 KHR	1 KHR = 0.0221 INR
27 Σεπ 2025	1 INR = 45.1663 KHR	1 KHR = 0.0221 INR
28 Σεπ 2025	1 INR = 45.0444 KHR	1 KHR = 0.0222 INR
29 Σεπ 2025	1 INR = 45.0745 KHR	1 KHR = 0.0222 INR
30 Σεπ 2025	1 INR = 45.1842 KHR	1 KHR = 0.0221 INR

Oct 2025

Ημερομηνία	INR-KHR	KHR-INR
01 Οκτ 2025	1 INR = 45.1839 KHR	1 KHR = 0.0221 INR
02 Οκτ 2025	1 INR = 45.2051 KHR	1 KHR = 0.0221 INR
03 Οκτ 2025	1 INR = 45.2157 KHR	1 KHR = 0.0221 INR
04 Οκτ 2025	1 INR = 45.2104 KHR	1 KHR = 0.0221 INR
05 Οκτ 2025	1 INR = 45.2104 KHR	1 KHR = 0.0221 INR
06 Οκτ 2025	1 INR = 45.1638 KHR	1 KHR = 0.0221 INR
07 Οκτ 2025	1 INR = 45.2572 KHR	1 KHR = 0.0221 INR
08 Οκτ 2025	1 INR = 45.2482 KHR	1 KHR = 0.0221 INR
09 Οκτ 2025	1 INR = 45.1982 KHR	1 KHR = 0.0221 INR
10 Οκτ 2025	1 INR = 45.3778 KHR	1 KHR = 0.022 INR
11 Οκτ 2025	1 INR = 45.1461 KHR	1 KHR = 0.0222 INR
12 Οκτ 2025	1 INR = 45.1492 KHR	1 KHR = 0.0221 INR
13 Οκτ 2025	1 INR = 45.2998 KHR	1 KHR = 0.0221 INR
14 Οκτ 2025	1 INR = 45.307 KHR	1 KHR = 0.0221 INR
15 Οκτ 2025	1 INR = 45.6601 KHR	1 KHR = 0.0219 INR
16 Οκτ 2025	1 INR = 45.7692 KHR	1 KHR = 0.0218 INR
17 Οκτ 2025	1 INR = 45.7493 KHR	1 KHR = 0.0219 INR
18 Οκτ 2025	1 INR = 45.8745 KHR	1 KHR = 0.0218 INR
19 Οκτ 2025	1 INR = 45.8624 KHR	1 KHR = 0.0218 INR
20 Οκτ 2025	1 INR = 45.813 KHR	1 KHR = 0.0218 INR
21 Οκτ 2025	1 INR = 45.8569 KHR	1 KHR = 0.0218 INR
22 Οκτ 2025	1 INR = 45.9382 KHR	1 KHR = 0.0218 INR
23 Οκτ 2025	1 INR = 45.8738 KHR	1 KHR = 0.0218 INR
24 Οκτ 2025	1 INR = 45.8726 KHR	1 KHR = 0.0218 INR
25 Οκτ 2025	1 INR = 45.9462 KHR	1 KHR = 0.0218 INR
26 Οκτ 2025	1 INR = 45.8075 KHR	1 KHR = 0.0218 INR
27 Οκτ 2025	1 INR = 45.6069 KHR	1 KHR = 0.0219 INR
28 Οκτ 2025	1 INR = 45.608 KHR	1 KHR = 0.0219 INR

Πληροφορίες συναλλαγματικών ισοτιμιών INR-KHR και KHR-INR

Το Ινδική Ρουπία (INR) είναι το νόμισμα που χρησιμοποιείται σε Ινδία. Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ινδία και Καμπότζη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα