> Συναλλαγματικές ισοτιμίες IDR-TRY και TRY-IDR - 2026

Συναλλαγματικές ισοτιμίες IDR-TRY και TRY-IDR - 2026

Συναλλαγματικές ισοτιμίες IDR-TRY και TRY-IDR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IDR-TRY και TRY-IDR για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 IDR = 0,0026 TRY

1 TRY = 384,9289 IDR

1X 2X 3X

IDR σε TRYTRY σε IDR

Jan 2026

Ημερομηνία	IDR-TRY	TRY-IDR
01 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 388.6329 IDR
02 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 388.5036 IDR
03 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 388.0917 IDR
04 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 388.0917 IDR
05 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 388.7514 IDR
06 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 389.7301 IDR
07 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 389.4395 IDR
08 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 391.1649 IDR
09 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 390.5839 IDR
10 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 392.1336 IDR
11 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 392.1336 IDR
12 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 391.4477 IDR
13 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 390.7555 IDR
14 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 390.7285 IDR
15 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 391.0671 IDR
16 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 390.8158 IDR
17 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 390.7134 IDR
18 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 390.7134 IDR
19 Ιαν 2026	1 IDR = 0.0025 TRY	1 TRY = 392.2915 IDR
20 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 391.4466 IDR
21 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 390.5832 IDR
22 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 389.8634 IDR
23 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 388.6212 IDR
24 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 387.1615 IDR
25 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 387.1615 IDR
26 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 386.6423 IDR
27 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 385.4487 IDR
28 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 385.7105 IDR
29 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 387.0902 IDR
30 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 386.3663 IDR
31 Ιαν 2026	1 IDR = 0.0026 TRY	1 TRY = 386.2441 IDR

Feb 2026

Ημερομηνία	IDR-TRY	TRY-IDR
01 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 386.8204 IDR
02 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 385.8844 IDR
03 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 385.4517 IDR
04 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 386.0261 IDR
05 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 387.2764 IDR
06 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 386.9922 IDR
07 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 386.4832 IDR
08 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 386.4832 IDR
09 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 385.8896 IDR
10 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 384.864 IDR
11 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 384.8216 IDR
12 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 385.3468 IDR
13 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 384.7467 IDR
14 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 385.9981 IDR
15 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 385.9981 IDR
16 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 384.7755 IDR
17 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 384.8057 IDR
18 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 385.8072 IDR
19 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 386.7252 IDR
20 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 385.4053 IDR
21 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 384.731 IDR
22 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 384.731 IDR
23 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9293 IDR
24 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9014 IDR
25 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.3032 IDR
26 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.1666 IDR
27 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.2801 IDR
28 Φεβ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.5662 IDR

Mar 2026

Ημερομηνία	IDR-TRY	TRY-IDR
01 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.5662 IDR
02 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 384.0476 IDR
03 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 384.5783 IDR
04 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.5054 IDR
05 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 384.5087 IDR
06 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 385.2952 IDR
07 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 384.3644 IDR
08 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 384.3644 IDR
09 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 384.5674 IDR
10 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.1599 IDR
11 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.3899 IDR
12 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.061 IDR
13 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.0753 IDR
14 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 384.0153 IDR
15 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 384.0153 IDR
16 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 384.1053 IDR
17 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 384.014 IDR
18 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.8542 IDR
19 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.663 IDR
20 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 381.9454 IDR
21 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.1693 IDR
22 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.1693 IDR
23 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.0003 IDR
24 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 380.8797 IDR
25 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 380.2554 IDR
26 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 381.362 IDR
27 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 381.9362 IDR
28 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.388 IDR
29 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.3281 IDR
30 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.3684 IDR
31 Μαρ 2026	1 IDR = 0.0026 TRY	1 TRY = 381.3603 IDR

Apr 2026

Ημερομηνία	IDR-TRY	TRY-IDR
01 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 380.5649 IDR
02 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.1897 IDR
03 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 381.0747 IDR
04 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 381.7252 IDR
05 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 381.7252 IDR
06 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 381.7795 IDR
07 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.5169 IDR
08 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 381.9982 IDR
09 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.4292 IDR
10 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.9512 IDR
11 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.6102 IDR
12 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.6102 IDR
13 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.0551 IDR
14 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.8926 IDR
15 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.231 IDR
16 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.8956 IDR
17 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.9569 IDR
18 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.3624 IDR
19 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.2183 IDR
20 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 381.4437 IDR
21 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 381.5376 IDR
22 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.8076 IDR
23 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 384.9943 IDR
24 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.3806 IDR
25 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.2653 IDR
26 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.2653 IDR
27 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.1643 IDR
28 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.5944 IDR
29 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 384.8708 IDR
30 Απρ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9075 IDR

May 2026

Ημερομηνία	IDR-TRY	TRY-IDR
01 Μαϊ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.7344 IDR
02 Μαϊ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9918 IDR
03 Μαϊ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9918 IDR
04 Μαϊ 2026	1 IDR = 0.0026 TRY	1 TRY = 385.187 IDR
05 Μαϊ 2026	1 IDR = 0.0026 TRY	1 TRY = 385.4753 IDR
06 Μαϊ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.6129 IDR
07 Μαϊ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.302 IDR
08 Μαϊ 2026	1 IDR = 0.0026 TRY	1 TRY = 382.9095 IDR
09 Μαϊ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.2063 IDR
10 Μαϊ 2026	1 IDR = 0.0026 TRY	1 TRY = 383.2063 IDR

Πληροφορίες συναλλαγματικών ισοτιμιών IDR-TRY και TRY-IDR

Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ινδονησία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα