> Συναλλαγματικές ισοτιμίες IDR-TRY και TRY-IDR - 2025

Συναλλαγματικές ισοτιμίες IDR-TRY και TRY-IDR - 2025

Συναλλαγματικές ισοτιμίες IDR-TRY και TRY-IDR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IDR-TRY και TRY-IDR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 IDR = 0,0023 TRY

1 TRY = 436,3174 IDR

1X 2X 3X

IDR σε TRYTRY σε IDR

Jan 2025

Ημερομηνία	IDR-TRY	TRY-IDR
01 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6577 IDR
02 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 458.9154 IDR
03 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 458.5376 IDR
04 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 457.8945 IDR
05 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 457.9955 IDR
06 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 457.1329 IDR
07 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 457.0294 IDR
08 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 459.3349 IDR
09 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 458.2205 IDR
10 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 457.4233 IDR
11 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 460.9195 IDR
12 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 460.5013 IDR
13 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 460.0505 IDR
14 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 459.6274 IDR
15 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 461.1072 IDR
16 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 462.5479 IDR
17 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 461.0739 IDR
18 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 460.7486 IDR
19 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 462.2679 IDR
20 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 459.8799 IDR
21 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 458.6301 IDR
22 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 454.9139 IDR
23 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4664 IDR
24 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 452.0455 IDR
25 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8245 IDR
26 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 453.4427 IDR
27 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 452.555 IDR
28 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6782 IDR
29 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0058 IDR
30 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 453.81 IDR
31 Ιαν 2025	1 IDR = 0.0022 TRY	1 TRY = 454.5693 IDR

Feb 2025

Ημερομηνία	IDR-TRY	TRY-IDR
01 Φεβ 2025	1 IDR = 0.0044 TRY	1 TRY = 228.9657 IDR
02 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3566 IDR
03 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 456.3734 IDR
04 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 453.8624 IDR
05 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0761 IDR
06 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 455.4978 IDR
07 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 453.1858 IDR
08 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
09 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 454.4028 IDR
10 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 454.0333 IDR
11 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 453.7776 IDR
12 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 453.3717 IDR
13 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 453.6712 IDR
14 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4329 IDR
15 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
16 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3489 IDR
17 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 447.8837 IDR
18 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 450.1407 IDR
19 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 450.9643 IDR
20 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 450.6433 IDR
21 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 448.3016 IDR
22 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
23 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 448.5001 IDR
24 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8576 IDR
25 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1009 IDR
26 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 448.2377 IDR
27 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 451.7113 IDR
28 Φεβ 2025	1 IDR = 0.0022 TRY	1 TRY = 452.6736 IDR

Mar 2025

Ημερομηνία	IDR-TRY	TRY-IDR
01 Μαρ 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1103 IDR
02 Μαρ 2025	1 IDR = 0.0022 TRY	1 TRY = 454.1694 IDR
03 Μαρ 2025	1 IDR = 0.0022 TRY	1 TRY = 453.9405 IDR
04 Μαρ 2025	1 IDR = 0.0022 TRY	1 TRY = 450.082 IDR
05 Μαρ 2025	1 IDR = 0.0022 TRY	1 TRY = 448.9276 IDR
06 Μαρ 2025	1 IDR = 0.0022 TRY	1 TRY = 449.309 IDR
07 Μαρ 2025	1 IDR = 0.0022 TRY	1 TRY = 446.2049 IDR
08 Μαρ 2025	1 IDR = 0.0022 TRY	1 TRY = 446.8227 IDR
09 Μαρ 2025	1 IDR = 0.0022 TRY	1 TRY = 447.7923 IDR
10 Μαρ 2025	1 IDR = 0.0022 TRY	1 TRY = 445.8211 IDR
11 Μαρ 2025	1 IDR = 0.0022 TRY	1 TRY = 447.4641 IDR
12 Μαρ 2025	1 IDR = 0.0022 TRY	1 TRY = 450.0566 IDR
13 Μαρ 2025	1 IDR = 0.0022 TRY	1 TRY = 448.1715 IDR
14 Μαρ 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7856 IDR
15 Μαρ 2025	1 IDR = 0.0022 TRY	1 TRY = 447.5533 IDR
16 Μαρ 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3676 IDR
17 Μαρ 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7402 IDR
18 Μαρ 2025	1 IDR = 0.0022 TRY	1 TRY = 446.3082 IDR
19 Μαρ 2025	1 IDR = 0.0023 TRY	1 TRY = 435.1355 IDR
20 Μαρ 2025	1 IDR = 0.0023 TRY	1 TRY = 434.9105 IDR
21 Μαρ 2025	1 IDR = 0.0023 TRY	1 TRY = 433.7633 IDR
22 Μαρ 2025	1 IDR = 0.0023 TRY	1 TRY = 437.3072 IDR
23 Μαρ 2025	1 IDR = 0.0023 TRY	1 TRY = 436.1738 IDR
24 Μαρ 2025	1 IDR = 0.0023 TRY	1 TRY = 434.1295 IDR
25 Μαρ 2025	1 IDR = 0.0023 TRY	1 TRY = 436.2823 IDR
26 Μαρ 2025	1 IDR = 0.0023 TRY	1 TRY = 437.0893 IDR
27 Μαρ 2025	1 IDR = 0.0023 TRY	1 TRY = 436.3771 IDR
28 Μαρ 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4435 IDR
29 Μαρ 2025	1 IDR = 0.0023 TRY	1 TRY = 436.4562 IDR
30 Μαρ 2025	1 IDR = 0.0023 TRY	1 TRY = 435.6071 IDR
31 Μαρ 2025	1 IDR = 0.0023 TRY	1 TRY = 438.7894 IDR

Apr 2025

Ημερομηνία	IDR-TRY	TRY-IDR
01 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 438.3363 IDR
02 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 440.8682 IDR
03 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 440.6769 IDR
04 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 440.5222 IDR
05 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0664 IDR
06 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0664 IDR
07 Απρ 2025	1 IDR = 0.0022 TRY	1 TRY = 445.8699 IDR
08 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 443.3816 IDR
09 Απρ 2025	1 IDR = 0.0022 TRY	1 TRY = 444.8771 IDR
10 Απρ 2025	1 IDR = 0.0022 TRY	1 TRY = 446.7118 IDR
11 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 441.9908 IDR
12 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 442.8689 IDR
13 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0356 IDR
14 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 441.1654 IDR
15 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 441.5807 IDR
16 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 441.0414 IDR
17 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 443.2864 IDR
18 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5178 IDR
19 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 442.3193 IDR
20 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5177 IDR
21 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 443.5177 IDR
22 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 440.3498 IDR
23 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 440.684 IDR
24 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 439.7171 IDR
25 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 438.6521 IDR
26 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 437.3558 IDR
27 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 437.0582 IDR
28 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 437.2966 IDR
29 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 435.9774 IDR
30 Απρ 2025	1 IDR = 0.0023 TRY	1 TRY = 431.6431 IDR

May 2025

Ημερομηνία	IDR-TRY	TRY-IDR
01 Μαϊ 2025	1 IDR = 0.0023 TRY	1 TRY = 430.9325 IDR
02 Μαϊ 2025	1 IDR = 0.0023 TRY	1 TRY = 426.0838 IDR
03 Μαϊ 2025	1 IDR = 0.0023 TRY	1 TRY = 428.1377 IDR
04 Μαϊ 2025	1 IDR = 0.0023 TRY	1 TRY = 426.6381 IDR
05 Μαϊ 2025	1 IDR = 0.0023 TRY	1 TRY = 425.9311 IDR
06 Μαϊ 2025	1 IDR = 0.0023 TRY	1 TRY = 425.5923 IDR
07 Μαϊ 2025	1 IDR = 0.0023 TRY	1 TRY = 427.0231 IDR
08 Μαϊ 2025	1 IDR = 0.0023 TRY	1 TRY = 426.9597 IDR
09 Μαϊ 2025	1 IDR = 0.0023 TRY	1 TRY = 426.7691 IDR
10 Μαϊ 2025	1 IDR = 0.0023 TRY	1 TRY = 426.8736 IDR
11 Μαϊ 2025	1 IDR = 0.0023 TRY	1 TRY = 426.8736 IDR
12 Μαϊ 2025	1 IDR = 0.0023 TRY	1 TRY = 429.6382 IDR
13 Μαϊ 2025	1 IDR = 0.0023 TRY	1 TRY = 429.7127 IDR
14 Μαϊ 2025	1 IDR = 0.0023 TRY	1 TRY = 426.5264 IDR
15 Μαϊ 2025	1 IDR = 0.0023 TRY	1 TRY = 427.0847 IDR
16 Μαϊ 2025	1 IDR = 0.0024 TRY	1 TRY = 423.9747 IDR
17 Μαϊ 2025	1 IDR = 0.0024 TRY	1 TRY = 424.4804 IDR
18 Μαϊ 2025	1 IDR = 0.0023 TRY	1 TRY = 426.4857 IDR
19 Μαϊ 2025	1 IDR = 0.0024 TRY	1 TRY = 423.672 IDR
20 Μαϊ 2025	1 IDR = 0.0024 TRY	1 TRY = 422.7461 IDR
21 Μαϊ 2025	1 IDR = 0.0024 TRY	1 TRY = 420.963 IDR
22 Μαϊ 2025	1 IDR = 0.0024 TRY	1 TRY = 419.7875 IDR
23 Μαϊ 2025	1 IDR = 0.0024 TRY	1 TRY = 415.7093 IDR
24 Μαϊ 2025	1 IDR = 0.0024 TRY	1 TRY = 416.6475 IDR
25 Μαϊ 2025	1 IDR = 0.0024 TRY	1 TRY = 418.1412 IDR
26 Μαϊ 2025	1 IDR = 0.0024 TRY	1 TRY = 417.2144 IDR
27 Μαϊ 2025	1 IDR = 0.0024 TRY	1 TRY = 417.5058 IDR
28 Μαϊ 2025	1 IDR = 0.0024 TRY	1 TRY = 417.6268 IDR
29 Μαϊ 2025	1 IDR = 0.0024 TRY	1 TRY = 416.7152 IDR
30 Μαϊ 2025	1 IDR = 0.0024 TRY	1 TRY = 416.0039 IDR
31 Μαϊ 2025	1 IDR = 0.0024 TRY	1 TRY = 416.752 IDR

Jun 2025

Ημερομηνία	IDR-TRY	TRY-IDR
01 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 417.7628 IDR
02 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 415.4373 IDR
03 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 416.7936 IDR
04 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 417.0367 IDR
05 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 413.0425 IDR
06 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 415.5722 IDR
07 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 415.8251 IDR
08 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 416.037 IDR
09 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 415.2353 IDR
10 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 414.6281 IDR
11 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 414.9731 IDR
12 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 412.3397 IDR
13 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 413.7244 IDR
14 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 413.9992 IDR
15 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 413.6534 IDR
16 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 413.4132 IDR
17 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 413.812 IDR
18 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 413.8184 IDR
19 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 414.2153 IDR
20 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 413.6912 IDR
21 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 414.9482 IDR
22 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 414.9482 IDR
23 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 415.5521 IDR
24 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 411.8261 IDR
25 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 410.6676 IDR
26 Ιουν 2025	1 IDR = 0.0024 TRY	1 TRY = 408.2167 IDR
27 Ιουν 2025	1 IDR = 0.0025 TRY	1 TRY = 406.5729 IDR
28 Ιουν 2025	1 IDR = 0.0025 TRY	1 TRY = 406.5592 IDR
29 Ιουν 2025	1 IDR = 0.0025 TRY	1 TRY = 407.7919 IDR
30 Ιουν 2025	1 IDR = 0.0025 TRY	1 TRY = 407.8797 IDR

Jul 2025

Ημερομηνία	IDR-TRY	TRY-IDR
01 Ιουλ 2025	1 IDR = 0.0025 TRY	1 TRY = 406.7307 IDR

Πληροφορίες συναλλαγματικών ισοτιμιών IDR-TRY και TRY-IDR

Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ινδονησία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα