> Συναλλαγματικές ισοτιμίες IDR-SLL και SLL-IDR - 2026

Συναλλαγματικές ισοτιμίες IDR-SLL και SLL-IDR - 2026

Συναλλαγματικές ισοτιμίες IDR-SLL και SLL-IDR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IDR-SLL και SLL-IDR για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 IDR = 1,2364 SLL

1 SLL = 0,8088 IDR

1X 2X 3X

IDR σε SLLSLL σε IDR

Jan 2026

Ημερομηνία	IDR-SLL	SLL-IDR
01 Ιαν 2026	1 IDR = 1.2561 SLL	1 SLL = 0.7961 IDR
02 Ιαν 2026	1 IDR = 1.2544 SLL	1 SLL = 0.7972 IDR
03 Ιαν 2026	1 IDR = 1.2555 SLL	1 SLL = 0.7965 IDR
04 Ιαν 2026	1 IDR = 1.2555 SLL	1 SLL = 0.7965 IDR
05 Ιαν 2026	1 IDR = 1.2531 SLL	1 SLL = 0.798 IDR
06 Ιαν 2026	1 IDR = 1.2501 SLL	1 SLL = 0.8 IDR
07 Ιαν 2026	1 IDR = 1.2508 SLL	1 SLL = 0.7995 IDR
08 Ιαν 2026	1 IDR = 1.2452 SLL	1 SLL = 0.8031 IDR
09 Ιαν 2026	1 IDR = 1.2444 SLL	1 SLL = 0.8036 IDR
10 Ιαν 2026	1 IDR = 1.245 SLL	1 SLL = 0.8032 IDR
11 Ιαν 2026	1 IDR = 1.245 SLL	1 SLL = 0.8032 IDR
12 Ιαν 2026	1 IDR = 1.242 SLL	1 SLL = 0.8051 IDR
13 Ιαν 2026	1 IDR = 1.2435 SLL	1 SLL = 0.8042 IDR
14 Ιαν 2026	1 IDR = 1.2429 SLL	1 SLL = 0.8046 IDR
15 Ιαν 2026	1 IDR = 1.2417 SLL	1 SLL = 0.8054 IDR
16 Ιαν 2026	1 IDR = 1.2398 SLL	1 SLL = 0.8066 IDR
17 Ιαν 2026	1 IDR = 1.2401 SLL	1 SLL = 0.8064 IDR
18 Ιαν 2026	1 IDR = 1.2401 SLL	1 SLL = 0.8064 IDR
19 Ιαν 2026	1 IDR = 1.2352 SLL	1 SLL = 0.8096 IDR
20 Ιαν 2026	1 IDR = 1.2376 SLL	1 SLL = 0.808 IDR
21 Ιαν 2026	1 IDR = 1.24 SLL	1 SLL = 0.8065 IDR
22 Ιαν 2026	1 IDR = 1.2426 SLL	1 SLL = 0.8048 IDR
23 Ιαν 2026	1 IDR = 1.2446 SLL	1 SLL = 0.8035 IDR
24 Ιαν 2026	1 IDR = 1.2499 SLL	1 SLL = 0.8001 IDR
25 Ιαν 2026	1 IDR = 1.2499 SLL	1 SLL = 0.8001 IDR
26 Ιαν 2026	1 IDR = 1.2503 SLL	1 SLL = 0.7998 IDR
27 Ιαν 2026	1 IDR = 1.2534 SLL	1 SLL = 0.7978 IDR
28 Ιαν 2026	1 IDR = 1.2524 SLL	1 SLL = 0.7985 IDR
29 Ιαν 2026	1 IDR = 1.2476 SLL	1 SLL = 0.8015 IDR
30 Ιαν 2026	1 IDR = 1.2489 SLL	1 SLL = 0.8007 IDR
31 Ιαν 2026	1 IDR = 1.2502 SLL	1 SLL = 0.7999 IDR

Feb 2026

Ημερομηνία	IDR-SLL	SLL-IDR
01 Φεβ 2026	1 IDR = 1.2502 SLL	1 SLL = 0.7999 IDR
02 Φεβ 2026	1 IDR = 1.2496 SLL	1 SLL = 0.8003 IDR
03 Φεβ 2026	1 IDR = 1.2507 SLL	1 SLL = 0.7995 IDR
04 Φεβ 2026	1 IDR = 1.2485 SLL	1 SLL = 0.801 IDR
05 Φεβ 2026	1 IDR = 1.2436 SLL	1 SLL = 0.8041 IDR
06 Φεβ 2026	1 IDR = 1.2424 SLL	1 SLL = 0.8049 IDR
07 Φεβ 2026	1 IDR = 1.2441 SLL	1 SLL = 0.8038 IDR
08 Φεβ 2026	1 IDR = 1.2441 SLL	1 SLL = 0.8038 IDR
09 Φεβ 2026	1 IDR = 1.2468 SLL	1 SLL = 0.802 IDR
10 Φεβ 2026	1 IDR = 1.2489 SLL	1 SLL = 0.8007 IDR
11 Φεβ 2026	1 IDR = 1.2486 SLL	1 SLL = 0.8009 IDR
12 Φεβ 2026	1 IDR = 1.2468 SLL	1 SLL = 0.8021 IDR
13 Φεβ 2026	1 IDR = 1.246 SLL	1 SLL = 0.8025 IDR
14 Φεβ 2026	1 IDR = 1.2458 SLL	1 SLL = 0.8027 IDR
15 Φεβ 2026	1 IDR = 1.2458 SLL	1 SLL = 0.8027 IDR
16 Φεβ 2026	1 IDR = 1.2468 SLL	1 SLL = 0.802 IDR
17 Φεβ 2026	1 IDR = 1.2462 SLL	1 SLL = 0.8025 IDR
18 Φεβ 2026	1 IDR = 1.2421 SLL	1 SLL = 0.8051 IDR
19 Φεβ 2026	1 IDR = 1.2388 SLL	1 SLL = 0.8072 IDR
20 Φεβ 2026	1 IDR = 1.2409 SLL	1 SLL = 0.8058 IDR
21 Φεβ 2026	1 IDR = 1.2435 SLL	1 SLL = 0.8042 IDR
22 Φεβ 2026	1 IDR = 1.2435 SLL	1 SLL = 0.8042 IDR
23 Φεβ 2026	1 IDR = 1.2459 SLL	1 SLL = 0.8026 IDR
24 Φεβ 2026	1 IDR = 1.2456 SLL	1 SLL = 0.8028 IDR
25 Φεβ 2026	1 IDR = 1.2471 SLL	1 SLL = 0.8019 IDR
26 Φεβ 2026	1 IDR = 1.2504 SLL	1 SLL = 0.7997 IDR
27 Φεβ 2026	1 IDR = 1.2478 SLL	1 SLL = 0.8014 IDR
28 Φεβ 2026	1 IDR = 1.248 SLL	1 SLL = 0.8013 IDR

Mar 2026

Ημερομηνία	IDR-SLL	SLL-IDR
01 Μαρ 2026	1 IDR = 1.248 SLL	1 SLL = 0.8013 IDR
02 Μαρ 2026	1 IDR = 1.2421 SLL	1 SLL = 0.8051 IDR
03 Μαρ 2026	1 IDR = 1.2398 SLL	1 SLL = 0.8066 IDR
04 Μαρ 2026	1 IDR = 1.2434 SLL	1 SLL = 0.8042 IDR
05 Μαρ 2026	1 IDR = 1.2396 SLL	1 SLL = 0.8067 IDR
06 Μαρ 2026	1 IDR = 1.2348 SLL	1 SLL = 0.8098 IDR
07 Μαρ 2026	1 IDR = 1.2379 SLL	1 SLL = 0.8078 IDR
08 Μαρ 2026	1 IDR = 1.2379 SLL	1 SLL = 0.8078 IDR
09 Μαρ 2026	1 IDR = 1.237 SLL	1 SLL = 0.8084 IDR
10 Μαρ 2026	1 IDR = 1.2424 SLL	1 SLL = 0.8049 IDR
11 Μαρ 2026	1 IDR = 1.2404 SLL	1 SLL = 0.8062 IDR
12 Μαρ 2026	1 IDR = 1.2409 SLL	1 SLL = 0.8059 IDR
13 Μαρ 2026	1 IDR = 1.2387 SLL	1 SLL = 0.8073 IDR
14 Μαρ 2026	1 IDR = 1.2364 SLL	1 SLL = 0.8088 IDR
15 Μαρ 2026	1 IDR = 1.2364 SLL	1 SLL = 0.8088 IDR
16 Μαρ 2026	1 IDR = 1.2355 SLL	1 SLL = 0.8094 IDR
17 Μαρ 2026	1 IDR = 1.2352 SLL	1 SLL = 0.8096 IDR
18 Μαρ 2026	1 IDR = 1.2354 SLL	1 SLL = 0.8095 IDR
19 Μαρ 2026	1 IDR = 1.2364 SLL	1 SLL = 0.8088 IDR
20 Μαρ 2026	1 IDR = 1.2391 SLL	1 SLL = 0.807 IDR
21 Μαρ 2026	1 IDR = 1.2367 SLL	1 SLL = 0.8086 IDR
22 Μαρ 2026	1 IDR = 1.2367 SLL	1 SLL = 0.8086 IDR
23 Μαρ 2026	1 IDR = 1.2387 SLL	1 SLL = 0.8073 IDR
24 Μαρ 2026	1 IDR = 1.2415 SLL	1 SLL = 0.8055 IDR
25 Μαρ 2026	1 IDR = 1.2433 SLL	1 SLL = 0.8043 IDR
26 Μαρ 2026	1 IDR = 1.2394 SLL	1 SLL = 0.8069 IDR
27 Μαρ 2026	1 IDR = 1.2349 SLL	1 SLL = 0.8098 IDR
28 Μαρ 2026	1 IDR = 1.2342 SLL	1 SLL = 0.8103 IDR
29 Μαρ 2026	1 IDR = 1.2342 SLL	1 SLL = 0.8103 IDR
30 Μαρ 2026	1 IDR = 1.2332 SLL	1 SLL = 0.8109 IDR
31 Μαρ 2026	1 IDR = 1.2362 SLL	1 SLL = 0.8089 IDR

Apr 2026

Ημερομηνία	IDR-SLL	SLL-IDR
01 Απρ 2026	1 IDR = 1.2389 SLL	1 SLL = 0.8072 IDR
02 Απρ 2026	1 IDR = 1.2332 SLL	1 SLL = 0.8109 IDR
03 Απρ 2026	1 IDR = 1.2347 SLL	1 SLL = 0.8099 IDR
04 Απρ 2026	1 IDR = 1.2339 SLL	1 SLL = 0.8104 IDR
05 Απρ 2026	1 IDR = 1.2339 SLL	1 SLL = 0.8104 IDR
06 Απρ 2026	1 IDR = 1.2317 SLL	1 SLL = 0.8119 IDR
07 Απρ 2026	1 IDR = 1.2289 SLL	1 SLL = 0.8138 IDR
08 Απρ 2026	1 IDR = 1.2336 SLL	1 SLL = 0.8106 IDR
13 Απρ 2026	1 IDR = 1.2241 SLL	1 SLL = 0.8169 IDR
14 Απρ 2026	1 IDR = 1.2242 SLL	1 SLL = 0.8168 IDR
15 Απρ 2026	1 IDR = 1.2226 SLL	1 SLL = 0.8179 IDR
16 Απρ 2026	1 IDR = 1.2234 SLL	1 SLL = 0.8174 IDR
17 Απρ 2026	1 IDR = 1.2205 SLL	1 SLL = 0.8193 IDR
18 Απρ 2026	1 IDR = 1.2234 SLL	1 SLL = 0.8174 IDR
19 Απρ 2026	1 IDR = 1.2234 SLL	1 SLL = 0.8174 IDR
20 Απρ 2026	1 IDR = 1.2249 SLL	1 SLL = 0.8164 IDR
21 Απρ 2026	1 IDR = 1.2242 SLL	1 SLL = 0.8168 IDR
22 Απρ 2026	1 IDR = 1.2193 SLL	1 SLL = 0.8201 IDR
23 Απρ 2026	1 IDR = 1.2124 SLL	1 SLL = 0.8248 IDR
24 Απρ 2026	1 IDR = 1.218 SLL	1 SLL = 0.821 IDR
25 Απρ 2026	1 IDR = 1.2154 SLL	1 SLL = 0.8228 IDR
26 Απρ 2026	1 IDR = 1.2154 SLL	1 SLL = 0.8228 IDR
27 Απρ 2026	1 IDR = 1.2187 SLL	1 SLL = 0.8205 IDR
28 Απρ 2026	1 IDR = 1.2133 SLL	1 SLL = 0.8242 IDR
29 Απρ 2026	1 IDR = 1.2089 SLL	1 SLL = 0.8272 IDR
30 Απρ 2026	1 IDR = 1.2088 SLL	1 SLL = 0.8272 IDR

May 2026

Ημερομηνία	IDR-SLL	SLL-IDR
01 Μαϊ 2026	1 IDR = 1.2095 SLL	1 SLL = 0.8268 IDR
02 Μαϊ 2026	1 IDR = 1.2097 SLL	1 SLL = 0.8266 IDR
03 Μαϊ 2026	1 IDR = 1.2097 SLL	1 SLL = 0.8266 IDR
04 Μαϊ 2026	1 IDR = 1.2044 SLL	1 SLL = 0.8303 IDR
05 Μαϊ 2026	1 IDR = 1.203 SLL	1 SLL = 0.8313 IDR
06 Μαϊ 2026	1 IDR = 1.2088 SLL	1 SLL = 0.8273 IDR
07 Μαϊ 2026	1 IDR = 1.2123 SLL	1 SLL = 0.8249 IDR
08 Μαϊ 2026	1 IDR = 1.2073 SLL	1 SLL = 0.8283 IDR
09 Μαϊ 2026	1 IDR = 1.2067 SLL	1 SLL = 0.8287 IDR
10 Μαϊ 2026	1 IDR = 1.2067 SLL	1 SLL = 0.8287 IDR

Πληροφορίες συναλλαγματικών ισοτιμιών IDR-SLL και SLL-IDR

Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ινδονησία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα