> Συναλλαγματικές ισοτιμίες IDR-SLL και SLL-IDR - 2025

Συναλλαγματικές ισοτιμίες IDR-SLL και SLL-IDR - 2025

Συναλλαγματικές ισοτιμίες IDR-SLL και SLL-IDR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IDR-SLL και SLL-IDR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 IDR = 1,2784 SLL

1 SLL = 0,7822 IDR

1X 2X 3X

IDR σε SLLSLL σε IDR

Jan 2025

Ημερομηνία	IDR-SLL	SLL-IDR
01 Ιαν 2025	1 IDR = 1.2928 SLL	1 SLL = 0.7735 IDR
02 Ιαν 2025	1 IDR = 1.2939 SLL	1 SLL = 0.7728 IDR
03 Ιαν 2025	1 IDR = 1.2932 SLL	1 SLL = 0.7733 IDR
04 Ιαν 2025	1 IDR = 1.2944 SLL	1 SLL = 0.7726 IDR
05 Ιαν 2025	1 IDR = 1.2944 SLL	1 SLL = 0.7726 IDR
06 Ιαν 2025	1 IDR = 1.2985 SLL	1 SLL = 0.7701 IDR
07 Ιαν 2025	1 IDR = 1.2977 SLL	1 SLL = 0.7706 IDR
08 Ιαν 2025	1 IDR = 1.2902 SLL	1 SLL = 0.7751 IDR
09 Ιαν 2025	1 IDR = 1.2947 SLL	1 SLL = 0.7724 IDR
10 Ιαν 2025	1 IDR = 1.2944 SLL	1 SLL = 0.7726 IDR
11 Ιαν 2025	1 IDR = 1.2851 SLL	1 SLL = 0.7781 IDR
12 Ιαν 2025	1 IDR = 1.2851 SLL	1 SLL = 0.7781 IDR
13 Ιαν 2025	1 IDR = 1.284 SLL	1 SLL = 0.7788 IDR
14 Ιαν 2025	1 IDR = 1.2854 SLL	1 SLL = 0.778 IDR
15 Ιαν 2025	1 IDR = 1.2814 SLL	1 SLL = 0.7804 IDR
16 Ιαν 2025	1 IDR = 1.2791 SLL	1 SLL = 0.7818 IDR
17 Ιαν 2025	1 IDR = 1.2787 SLL	1 SLL = 0.782 IDR
18 Ιαν 2025	1 IDR = 1.2801 SLL	1 SLL = 0.7812 IDR
19 Ιαν 2025	1 IDR = 1.2801 SLL	1 SLL = 0.7812 IDR
20 Ιαν 2025	1 IDR = 1.2813 SLL	1 SLL = 0.7805 IDR
21 Ιαν 2025	1 IDR = 1.2835 SLL	1 SLL = 0.7791 IDR
22 Ιαν 2025	1 IDR = 1.293 SLL	1 SLL = 0.7734 IDR
23 Ιαν 2025	1 IDR = 1.2911 SLL	1 SLL = 0.7745 IDR
24 Ιαν 2025	1 IDR = 1.2996 SLL	1 SLL = 0.7695 IDR
25 Ιαν 2025	1 IDR = 1.2968 SLL	1 SLL = 0.7711 IDR
26 Ιαν 2025	1 IDR = 1.2968 SLL	1 SLL = 0.7711 IDR
27 Ιαν 2025	1 IDR = 1.2968 SLL	1 SLL = 0.7711 IDR
28 Ιαν 2025	1 IDR = 1.2925 SLL	1 SLL = 0.7737 IDR
29 Ιαν 2025	1 IDR = 1.2912 SLL	1 SLL = 0.7745 IDR
30 Ιαν 2025	1 IDR = 1.2917 SLL	1 SLL = 0.7742 IDR
31 Ιαν 2025	1 IDR = 1.2865 SLL	1 SLL = 0.7773 IDR

Feb 2025

Ημερομηνία	IDR-SLL	SLL-IDR
01 Φεβ 2025	1 IDR = 2.5664 SLL	1 SLL = 0.3896 IDR
02 Φεβ 2025	1 IDR = 1.2821 SLL	1 SLL = 0.78 IDR
03 Φεβ 2025	1 IDR = 1.277 SLL	1 SLL = 0.7831 IDR
04 Φεβ 2025	1 IDR = 1.2849 SLL	1 SLL = 0.7783 IDR
05 Φεβ 2025	1 IDR = 1.2854 SLL	1 SLL = 0.778 IDR
06 Φεβ 2025	1 IDR = 1.2825 SLL	1 SLL = 0.7797 IDR
07 Φεβ 2025	1 IDR = 1.2865 SLL	1 SLL = 0.7773 IDR
08 Φεβ 2025	1 IDR = 1.2829 SLL	1 SLL = 0.7795 IDR
09 Φεβ 2025	1 IDR = 1.2829 SLL	1 SLL = 0.7795 IDR
10 Φεβ 2025	1 IDR = 1.2831 SLL	1 SLL = 0.7794 IDR
11 Φεβ 2025	1 IDR = 1.2819 SLL	1 SLL = 0.7801 IDR
12 Φεβ 2025	1 IDR = 1.2813 SLL	1 SLL = 0.7805 IDR
13 Φεβ 2025	1 IDR = 1.2797 SLL	1 SLL = 0.7814 IDR
14 Φεβ 2025	1 IDR = 1.2941 SLL	1 SLL = 0.7727 IDR
15 Φεβ 2025	1 IDR = 1.296 SLL	1 SLL = 0.7716 IDR
16 Φεβ 2025	1 IDR = 1.296 SLL	1 SLL = 0.7716 IDR
17 Φεβ 2025	1 IDR = 1.2923 SLL	1 SLL = 0.7738 IDR
18 Φεβ 2025	1 IDR = 1.2843 SLL	1 SLL = 0.7787 IDR
19 Φεβ 2025	1 IDR = 1.2808 SLL	1 SLL = 0.7808 IDR
20 Φεβ 2025	1 IDR = 1.2812 SLL	1 SLL = 0.7805 IDR
21 Φεβ 2025	1 IDR = 1.2847 SLL	1 SLL = 0.7784 IDR
22 Φεβ 2025	1 IDR = 1.2863 SLL	1 SLL = 0.7774 IDR
23 Φεβ 2025	1 IDR = 1.2863 SLL	1 SLL = 0.7774 IDR
24 Φεβ 2025	1 IDR = 1.288 SLL	1 SLL = 0.7764 IDR
25 Φεβ 2025	1 IDR = 1.2835 SLL	1 SLL = 0.7791 IDR
26 Φεβ 2025	1 IDR = 1.284 SLL	1 SLL = 0.7788 IDR
27 Φεβ 2025	1 IDR = 1.2747 SLL	1 SLL = 0.7845 IDR
28 Φεβ 2025	1 IDR = 1.2685 SLL	1 SLL = 0.7883 IDR

Mar 2025

Ημερομηνία	IDR-SLL	SLL-IDR
01 Μαρ 2025	1 IDR = 1.2685 SLL	1 SLL = 0.7884 IDR
02 Μαρ 2025	1 IDR = 1.2654 SLL	1 SLL = 0.7903 IDR
03 Μαρ 2025	1 IDR = 1.267 SLL	1 SLL = 0.7893 IDR
04 Μαρ 2025	1 IDR = 1.2782 SLL	1 SLL = 0.7823 IDR
05 Μαρ 2025	1 IDR = 1.2823 SLL	1 SLL = 0.7799 IDR
06 Μαρ 2025	1 IDR = 1.2813 SLL	1 SLL = 0.7805 IDR
07 Μαρ 2025	1 IDR = 1.2897 SLL	1 SLL = 0.7754 IDR
08 Μαρ 2025	1 IDR = 1.2867 SLL	1 SLL = 0.7772 IDR
09 Μαρ 2025	1 IDR = 1.2865 SLL	1 SLL = 0.7773 IDR
10 Μαρ 2025	1 IDR = 1.2867 SLL	1 SLL = 0.7772 IDR
11 Μαρ 2025	1 IDR = 1.2808 SLL	1 SLL = 0.7808 IDR
12 Μαρ 2025	1 IDR = 1.2726 SLL	1 SLL = 0.7858 IDR
13 Μαρ 2025	1 IDR = 1.2781 SLL	1 SLL = 0.7824 IDR
14 Μαρ 2025	1 IDR = 1.28 SLL	1 SLL = 0.7812 IDR
15 Μαρ 2025	1 IDR = 1.2843 SLL	1 SLL = 0.7787 IDR
16 Μαρ 2025	1 IDR = 1.2824 SLL	1 SLL = 0.7798 IDR
17 Μαρ 2025	1 IDR = 1.2802 SLL	1 SLL = 0.7811 IDR
18 Μαρ 2025	1 IDR = 1.2817 SLL	1 SLL = 0.7802 IDR
19 Μαρ 2025	1 IDR = 1.2676 SLL	1 SLL = 0.7889 IDR
20 Μαρ 2025	1 IDR = 1.2689 SLL	1 SLL = 0.7881 IDR
21 Μαρ 2025	1 IDR = 1.2718 SLL	1 SLL = 0.7863 IDR
22 Μαρ 2025	1 IDR = 1.2689 SLL	1 SLL = 0.7881 IDR
23 Μαρ 2025	1 IDR = 1.271 SLL	1 SLL = 0.7868 IDR
24 Μαρ 2025	1 IDR = 1.2711 SLL	1 SLL = 0.7867 IDR
25 Μαρ 2025	1 IDR = 1.2656 SLL	1 SLL = 0.7901 IDR
26 Μαρ 2025	1 IDR = 1.2622 SLL	1 SLL = 0.7923 IDR
27 Μαρ 2025	1 IDR = 1.2643 SLL	1 SLL = 0.791 IDR
28 Μαρ 2025	1 IDR = 1.264 SLL	1 SLL = 0.7911 IDR
29 Μαρ 2025	1 IDR = 1.2637 SLL	1 SLL = 0.7913 IDR
30 Μαρ 2025	1 IDR = 1.2662 SLL	1 SLL = 0.7898 IDR
31 Μαρ 2025	1 IDR = 1.2595 SLL	1 SLL = 0.794 IDR

Apr 2025

Ημερομηνία	IDR-SLL	SLL-IDR
01 Απρ 2025	1 IDR = 1.2612 SLL	1 SLL = 0.7929 IDR
02 Απρ 2025	1 IDR = 1.2544 SLL	1 SLL = 0.7972 IDR
03 Απρ 2025	1 IDR = 1.2544 SLL	1 SLL = 0.7972 IDR
04 Απρ 2025	1 IDR = 1.2523 SLL	1 SLL = 0.7985 IDR
05 Απρ 2025	1 IDR = 1.2523 SLL	1 SLL = 0.7985 IDR
06 Απρ 2025	1 IDR = 1.2523 SLL	1 SLL = 0.7985 IDR
07 Απρ 2025	1 IDR = 1.2373 SLL	1 SLL = 0.8082 IDR
08 Απρ 2025	1 IDR = 1.2443 SLL	1 SLL = 0.8037 IDR
09 Απρ 2025	1 IDR = 1.2401 SLL	1 SLL = 0.8064 IDR
10 Απρ 2025	1 IDR = 1.2378 SLL	1 SLL = 0.8079 IDR
11 Απρ 2025	1 IDR = 1.2465 SLL	1 SLL = 0.8022 IDR
12 Απρ 2025	1 IDR = 1.2484 SLL	1 SLL = 0.801 IDR
13 Απρ 2025	1 IDR = 1.2488 SLL	1 SLL = 0.8008 IDR
14 Απρ 2025	1 IDR = 1.249 SLL	1 SLL = 0.8006 IDR
15 Απρ 2025	1 IDR = 1.2466 SLL	1 SLL = 0.8022 IDR
16 Απρ 2025	1 IDR = 1.2472 SLL	1 SLL = 0.8018 IDR
17 Απρ 2025	1 IDR = 1.2431 SLL	1 SLL = 0.8045 IDR
18 Απρ 2025	1 IDR = 1.2435 SLL	1 SLL = 0.8042 IDR
19 Απρ 2025	1 IDR = 1.2435 SLL	1 SLL = 0.8042 IDR
20 Απρ 2025	1 IDR = 1.2435 SLL	1 SLL = 0.8042 IDR
21 Απρ 2025	1 IDR = 1.2435 SLL	1 SLL = 0.8042 IDR
22 Απρ 2025	1 IDR = 1.2447 SLL	1 SLL = 0.8034 IDR
23 Απρ 2025	1 IDR = 1.2428 SLL	1 SLL = 0.8047 IDR
24 Απρ 2025	1 IDR = 1.2447 SLL	1 SLL = 0.8034 IDR
25 Απρ 2025	1 IDR = 1.2443 SLL	1 SLL = 0.8037 IDR
26 Απρ 2025	1 IDR = 1.2479 SLL	1 SLL = 0.8014 IDR
27 Απρ 2025	1 IDR = 1.2479 SLL	1 SLL = 0.8014 IDR
28 Απρ 2025	1 IDR = 1.2473 SLL	1 SLL = 0.8017 IDR
29 Απρ 2025	1 IDR = 1.2513 SLL	1 SLL = 0.7991 IDR
30 Απρ 2025	1 IDR = 1.2625 SLL	1 SLL = 0.7921 IDR

May 2025

Ημερομηνία	IDR-SLL	SLL-IDR
01 Μαϊ 2025	1 IDR = 1.2654 SLL	1 SLL = 0.7903 IDR
02 Μαϊ 2025	1 IDR = 1.2761 SLL	1 SLL = 0.7836 IDR
03 Μαϊ 2025	1 IDR = 1.2734 SLL	1 SLL = 0.7853 IDR
04 Μαϊ 2025	1 IDR = 1.2734 SLL	1 SLL = 0.7853 IDR
05 Μαϊ 2025	1 IDR = 1.2759 SLL	1 SLL = 0.7838 IDR
06 Μαϊ 2025	1 IDR = 1.2765 SLL	1 SLL = 0.7834 IDR
07 Μαϊ 2025	1 IDR = 1.2707 SLL	1 SLL = 0.7869 IDR
08 Μαϊ 2025	1 IDR = 1.2713 SLL	1 SLL = 0.7866 IDR
09 Μαϊ 2025	1 IDR = 1.2681 SLL	1 SLL = 0.7886 IDR

Πληροφορίες συναλλαγματικών ισοτιμιών IDR-SLL και SLL-IDR

Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ινδονησία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα