> Συναλλαγματικές ισοτιμίες IDR-PEN και PEN-IDR - 2025

Συναλλαγματικές ισοτιμίες IDR-PEN και PEN-IDR - 2025

Συναλλαγματικές ισοτιμίες IDR-PEN και PEN-IDR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IDR-PEN και PEN-IDR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 IDR = 0,0002 PEN

1 PEN = 4432,4589 IDR

1X 2X 3X

IDR σε PENPEN σε IDR

Jan 2025

Ημερομηνία	IDR-PEN	PEN-IDR
01 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4330.6488 IDR
02 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4314.0285 IDR
03 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4319.0282 IDR
04 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
05 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
06 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4288.064 IDR
07 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4291.7897 IDR
08 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4298.9659 IDR
09 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4290.8819 IDR
10 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4305.6198 IDR
11 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
12 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
13 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4328.576 IDR
14 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4309.3997 IDR
15 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4338.4738 IDR
16 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4353.5351 IDR
17 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.8178 IDR
18 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
19 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
20 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4348.257 IDR
21 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4373.429 IDR
22 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.8668 IDR
23 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.7822 IDR
24 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4343.4479 IDR
25 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
26 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
27 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.9013 IDR
28 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4333.2813 IDR
29 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.3804 IDR
30 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4371.2233 IDR
31 Ιαν 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.2087 IDR

Feb 2025

Ημερομηνία	IDR-PEN	PEN-IDR
01 Φεβ 2025	1 IDR = 0.0005 PEN	1 PEN = 2197.1573 IDR
02 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4390.8201 IDR
03 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4407.531 IDR
04 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4404.0853 IDR
05 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.3236 IDR
06 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4398.3385 IDR
07 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.0391 IDR
08 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
09 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
10 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.7901 IDR
11 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.7418 IDR
12 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.2567 IDR
13 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4426.2656 IDR
14 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4359.4703 IDR
15 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
16 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
17 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4386.1199 IDR
18 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4417.2638 IDR
19 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.3235 IDR
20 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.2426 IDR
21 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4429.4695 IDR
22 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
23 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
24 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4423.4219 IDR
25 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4438.325 IDR
26 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.0219 IDR
27 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.1302 IDR
28 Φεβ 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.5089 IDR

Mar 2025

Ημερομηνία	IDR-PEN	PEN-IDR
01 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.927 IDR
02 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.8024 IDR
03 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.9718 IDR
04 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4450.0578 IDR
05 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.4057 IDR
06 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4482.9483 IDR
07 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.1831 IDR
08 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4455.6349 IDR
09 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4456.0902 IDR
10 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4457.3695 IDR
11 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4473.6924 IDR
12 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4494.9321 IDR
13 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9144 IDR
14 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4467.9701 IDR
15 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.5763 IDR
16 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4469.7211 IDR
17 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4478.2231 IDR
18 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4479.0783 IDR
19 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.5085 IDR
20 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9226 IDR
21 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.7342 IDR
22 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4570.7127 IDR
23 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.5063 IDR
24 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.1958 IDR
25 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4548.2534 IDR
26 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.005 IDR
27 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.6584 IDR
28 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4557.43 IDR
29 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4551.2741 IDR
30 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4525.8197 IDR
31 Μαρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4550.5464 IDR

Apr 2025

Ημερομηνία	IDR-PEN	PEN-IDR
01 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4544.69 IDR
02 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4552.9383 IDR
03 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4549.7754 IDR
04 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4567.3419 IDR
05 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
06 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4528.9413 IDR
07 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4603.0179 IDR
08 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4577.6802 IDR
09 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7183 IDR
10 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4507.7827 IDR
11 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4512.2323 IDR
12 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4509.6071 IDR
13 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4503.8266 IDR
14 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4502.825 IDR
15 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4498.7055 IDR
16 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.0746 IDR
17 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4529.4168 IDR
18 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2508 IDR
19 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
20 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.1922 IDR
21 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4481.2142 IDR
22 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4546.0249 IDR
23 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4563.2861 IDR
24 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4568.3736 IDR
25 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4588.4449 IDR
26 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.366 IDR
27 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.3653 IDR
28 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4579.8964 IDR
29 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.1669 IDR
30 Απρ 2025	1 IDR = 0.0002 PEN	1 PEN = 4531.1254 IDR

May 2025

Ημερομηνία	IDR-PEN	PEN-IDR
01 Μαϊ 2025	1 IDR = 0.0002 PEN	1 PEN = 4505.99 IDR
02 Μαϊ 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9166 IDR
03 Μαϊ 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
04 Μαϊ 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9142 IDR
05 Μαϊ 2025	1 IDR = 0.0002 PEN	1 PEN = 4506.9342 IDR
06 Μαϊ 2025	1 IDR = 0.0002 PEN	1 PEN = 4483.0833 IDR
07 Μαϊ 2025	1 IDR = 0.0002 PEN	1 PEN = 4515.5838 IDR
08 Μαϊ 2025	1 IDR = 0.0002 PEN	1 PEN = 4518.7577 IDR
09 Μαϊ 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.3132 IDR

Πληροφορίες συναλλαγματικών ισοτιμιών IDR-PEN και PEN-IDR

Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ινδονησία και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα