> Συναλλαγματικές ισοτιμίες IDR-PAB και PAB-IDR - 2025

Συναλλαγματικές ισοτιμίες IDR-PAB και PAB-IDR - 2025

Συναλλαγματικές ισοτιμίες IDR-PAB και PAB-IDR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IDR-PAB και PAB-IDR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 IDR = 0,0001 PAB

1 PAB = 16406,8661 IDR

1X 2X 3X

IDR σε PABPAB σε IDR

Jan 2025

Ημερομηνία	IDR-PAB	PAB-IDR
01 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16231.2241 IDR
02 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16204.8953 IDR
03 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16211.3734 IDR
04 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16226.3561 IDR
05 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16226.3561 IDR
06 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16133.2682 IDR
07 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16151.2849 IDR
08 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16233.6767 IDR
09 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16198.3842 IDR
10 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16200.1912 IDR
11 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16245.0846 IDR
12 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16245.0846 IDR
13 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16325.1393 IDR
14 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16294.4747 IDR
15 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16367.2498 IDR
16 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16384.3556 IDR
17 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16394.6878 IDR
18 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16381.4483 IDR
19 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16381.4483 IDR
20 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16343.7905 IDR
21 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16337.9431 IDR
22 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16305.569 IDR
23 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16232.916 IDR
24 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16130.7851 IDR
25 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16200.5192 IDR
26 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16200.5192 IDR
27 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16169.2429 IDR
28 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16211.4487 IDR
29 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16229.1455 IDR
30 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16243.1871 IDR
31 Ιαν 2025	1 IDR = 0.0001 PAB	1 PAB = 16305.8863 IDR

Feb 2025

Ημερομηνία	IDR-PAB	PAB-IDR
01 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 8173.6024 IDR
02 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16333.9744 IDR
03 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16428.288 IDR
04 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16321.676 IDR
05 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16307.9734 IDR
06 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16346.2695 IDR
07 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16289.1128 IDR
08 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16272.0414 IDR
09 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16272.0414 IDR
10 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16328.5116 IDR
11 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16362.4346 IDR
12 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16363.0906 IDR
13 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16426.4601 IDR
14 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16197.2187 IDR
15 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16226.9971 IDR
16 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16226.9971 IDR
17 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16225.5427 IDR
18 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16315.8199 IDR
19 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16379.3678 IDR
20 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16366.8146 IDR
21 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16314.7909 IDR
22 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16296.6566 IDR
23 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16296.6566 IDR
24 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16284.4885 IDR
25 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16351.0085 IDR
26 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16331.0559 IDR
27 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16454.1306 IDR
28 Φεβ 2025	1 IDR = 0.0001 PAB	1 PAB = 16530.4411 IDR

Mar 2025

Ημερομηνία	IDR-PAB	PAB-IDR
01 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16538.4364 IDR
02 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16571.6164 IDR
03 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16550.8547 IDR
04 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16404.2405 IDR
05 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16377.5253 IDR
06 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16365.8223 IDR
07 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16252.3294 IDR
08 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16296.6019 IDR
09 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16281.2137 IDR
10 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16296.9645 IDR
11 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16372.2152 IDR
12 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16466.5788 IDR
13 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16407.7316 IDR
14 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16382.1038 IDR
15 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16366.2115 IDR
16 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16351.7448 IDR
17 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16374.9634 IDR
18 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16360.214 IDR
19 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16542.9071 IDR
20 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16526.1133 IDR
21 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16487.4949 IDR
22 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16566.3531 IDR
23 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16498.2241 IDR
24 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16497.1906 IDR
25 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16568.8902 IDR
26 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16604.4495 IDR
27 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16595.5993 IDR
28 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16590.2453 IDR
29 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16593.0872 IDR
30 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16560.8041 IDR
31 Μαρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16651.261 IDR

Apr 2025

Ημερομηνία	IDR-PAB	PAB-IDR
01 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16626.3093 IDR
02 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16722.0843 IDR
03 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16716.6679 IDR
04 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16782.8674 IDR
05 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16641.0187 IDR
06 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16641.0187 IDR
07 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16940.6656 IDR
08 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16852.6878 IDR
09 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16923.0302 IDR
10 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16940.9892 IDR
11 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16822.2466 IDR
12 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16831.9717 IDR
13 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16791.4911 IDR
14 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16789.1616 IDR
15 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16805.764 IDR
16 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16813.8311 IDR
17 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16878.8492 IDR
18 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16872.3945 IDR
19 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16872.3945 IDR
20 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16872.3945 IDR
21 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16872.3945 IDR
22 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16850.3681 IDR
23 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16875.598 IDR
24 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16860.3144 IDR
25 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16853.1193 IDR
26 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16804.5235 IDR
27 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16804.5149 IDR
28 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16807.3129 IDR
29 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16763.2783 IDR
30 Απρ 2025	1 IDR = 0.0001 PAB	1 PAB = 16613.4598 IDR

May 2025

Ημερομηνία	IDR-PAB	PAB-IDR
01 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16521.2998 IDR
02 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16428.5864 IDR
03 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16428.4352 IDR
04 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16428.4352 IDR
05 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16450.2053 IDR
06 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16430.7279 IDR
07 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16501.2369 IDR
08 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16510.9969 IDR
09 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16543.2925 IDR
10 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16557.0052 IDR
11 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16557.0052 IDR
12 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16690.3019 IDR
13 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16671.0555 IDR
14 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16513.7469 IDR
15 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16514.1916 IDR
16 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16464.3583 IDR
17 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16440.502 IDR
18 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16440.502 IDR
19 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16454.0651 IDR
20 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16431.7439 IDR
21 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16351.8455 IDR
22 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16354.9741 IDR
23 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16219.7751 IDR
24 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16272.7322 IDR
25 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16272.7322 IDR
26 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16249.7508 IDR
27 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16284.598 IDR
28 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16311.7734 IDR
29 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16291.3849 IDR
30 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16333.9014 IDR
31 Μαϊ 2025	1 IDR = 0.0001 PAB	1 PAB = 16377.738 IDR

Jun 2025

Ημερομηνία	IDR-PAB	PAB-IDR
01 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16377.738 IDR
02 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16291.0223 IDR
03 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16310.8034 IDR
04 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16321.9632 IDR
05 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16248.6469 IDR
06 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16306.9935 IDR
07 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16288.49 IDR
08 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16288.49 IDR
09 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16288.5623 IDR
10 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16274.2081 IDR
11 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16261.3114 IDR
12 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16215.1298 IDR
13 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16301.2687 IDR
14 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16370.8387 IDR
15 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16370.8387 IDR
16 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16295.0919 IDR
17 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16304.0389 IDR
18 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16369.2882 IDR
19 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16395.5896 IDR
20 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16396.0782 IDR
21 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16443.2881 IDR
22 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16443.2881 IDR
23 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16522.7632 IDR
24 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16334.3697 IDR
25 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16318.1688 IDR
26 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16220.6642 IDR
27 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16220.1379 IDR
28 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16248.0368 IDR
29 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16248.0368 IDR
30 Ιουν 2025	1 IDR = 0.0001 PAB	1 PAB = 16226.7026 IDR

Jul 2025

Ημερομηνία	IDR-PAB	PAB-IDR
01 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16211.5921 IDR
02 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16218.2424 IDR
03 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16218.1101 IDR
04 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16199.9864 IDR
05 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16183.3882 IDR
06 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16183.3882 IDR
07 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16258.2109 IDR
08 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16281.253 IDR
09 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16263.4349 IDR
10 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16227.5452 IDR
11 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16216.1885 IDR
12 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16232.873 IDR
13 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16229.4016 IDR
14 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16274.4159 IDR
15 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16249.7621 IDR
16 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16288.4195 IDR
17 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16348.3548 IDR
18 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16308.7351 IDR
19 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16313.5189 IDR
20 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16313.5189 IDR
21 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16325.3141 IDR
22 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16312.038 IDR
23 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16295.3252 IDR
24 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16292.5819 IDR
25 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16324.5961 IDR
26 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16388.3918 IDR
27 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16388.3918 IDR
28 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16371.5431 IDR
29 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16394.9552 IDR
30 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16406.4214 IDR
31 Ιουλ 2025	1 IDR = 0.0001 PAB	1 PAB = 16518.6613 IDR

Aug 2025

Ημερομηνία	IDR-PAB	PAB-IDR
01 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16524.4236 IDR
02 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16623.9661 IDR
03 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16623.9661 IDR
04 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16388.7402 IDR
05 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16373.607 IDR
06 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16352.3458 IDR
07 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16300.1839 IDR
08 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16268.4501 IDR
09 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16268.0482 IDR
10 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16276.3585 IDR
11 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16279.4117 IDR
12 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16315.9392 IDR
13 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16170.8833 IDR
14 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16104.8362 IDR
15 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16176.905 IDR
16 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16208.7591 IDR
17 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16227.2577 IDR
18 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16223.6961 IDR
19 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16248.3076 IDR
20 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16272.3573 IDR
21 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16323.0256 IDR
22 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16385.2942 IDR
23 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16240.2872 IDR
24 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16413.3863 IDR
25 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16271.8868 IDR
26 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16272.1678 IDR
27 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16429.8004 IDR
28 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16310.7896 IDR
29 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16468.6451 IDR
30 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16442.278 IDR
31 Αυγ 2025	1 IDR = 0.0001 PAB	1 PAB = 16442.278 IDR

Sep 2025

Ημερομηνία	IDR-PAB	PAB-IDR
01 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16440.0012 IDR
02 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16410.4804 IDR
03 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16453.6688 IDR
04 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16432.8373 IDR
05 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16417.9184 IDR
06 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16421.4264 IDR
07 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16421.4264 IDR
08 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16577.7082 IDR
09 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16413.1938 IDR
10 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16496.2266 IDR
11 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16472.4127 IDR
12 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16432.7703 IDR
13 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16411.3894 IDR
14 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16411.3894 IDR
15 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16423.116 IDR
16 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16411.0993 IDR
17 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16516.9516 IDR
18 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16555.8367 IDR
19 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16647.3742 IDR
20 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16638.2361 IDR
21 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16623.225 IDR
22 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16582.9874 IDR
23 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16654.7025 IDR
24 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16704.729 IDR
25 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16752.3016 IDR
26 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16732.3073 IDR
27 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16729.0765 IDR
28 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16737.2969 IDR
29 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16659.3093 IDR
30 Σεπ 2025	1 IDR = 0.0001 PAB	1 PAB = 16664.7308 IDR

Oct 2025

Ημερομηνία	IDR-PAB	PAB-IDR
01 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16637.3467 IDR
02 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16605.5321 IDR
03 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16540.0825 IDR
04 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16571.647 IDR
05 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16571.647 IDR
06 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16610.7028 IDR
07 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16560.9419 IDR
08 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16586.4134 IDR
09 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16556.4783 IDR
10 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16589.199 IDR
11 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16679.9353 IDR
12 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16679.9353 IDR
13 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16591.1037 IDR
14 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16594.8376 IDR
15 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16603.821 IDR
16 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16600.0182 IDR
17 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16578.9309 IDR
18 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16522.3223 IDR
19 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16522.3223 IDR
20 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16567.8546 IDR
21 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16611.9642 IDR
22 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16598.5007 IDR
23 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16622.5231 IDR
24 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16609.5081 IDR
25 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16607.2637 IDR
26 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16607.2637 IDR
27 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16617.0681 IDR
28 Οκτ 2025	1 IDR = 0.0001 PAB	1 PAB = 16604.6159 IDR

Πληροφορίες συναλλαγματικών ισοτιμιών IDR-PAB και PAB-IDR

Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Το Μπαλμπόα Παναμά (PAB) είναι το νόμισμα που χρησιμοποιείται σε Παναμάς. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ινδονησία και Παναμάς, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα