> Συναλλαγματικές ισοτιμίες IDR-NZD και NZD-IDR - 2025

Συναλλαγματικές ισοτιμίες IDR-NZD και NZD-IDR - 2025

Συναλλαγματικές ισοτιμίες IDR-NZD και NZD-IDR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IDR-NZD και NZD-IDR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 IDR = 0,0001 NZD

1 NZD = 9506,1139 IDR

1X 2X 3X

IDR σε NZDNZD σε IDR

Jan 2025

Ημερομηνία	IDR-NZD	NZD-IDR
01 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9074.6166 IDR
02 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9091.4958 IDR
03 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9089.2542 IDR
04 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9034.9608 IDR
05 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9092.8776 IDR
06 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9170.3076 IDR
07 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9163.0653 IDR
08 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9090.6454 IDR
09 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9057.8131 IDR
10 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9047.4083 IDR
11 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9073.9666 IDR
12 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9066.1348 IDR
13 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9068.229 IDR
14 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9125.7167 IDR
15 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9174.6201 IDR
16 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9170.2119 IDR
17 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9159.1549 IDR
18 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9141.957 IDR
19 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9146.1335 IDR
20 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9175.3754 IDR
21 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9192.7324 IDR
22 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9200.865 IDR
23 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9199.4277 IDR
24 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9205.8088 IDR
25 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9152.3205 IDR
26 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9234.7004 IDR
27 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9215.8116 IDR
28 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9168.3504 IDR
29 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9168.9298 IDR
30 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9173.2139 IDR
31 Ιαν 2025	1 IDR = 0.0001 NZD	1 NZD = 9201.5793 IDR

Feb 2025

Ημερομηνία	IDR-NZD	NZD-IDR
01 Φεβ 2025	1 IDR = 0.0002 NZD	1 NZD = 4605.7953 IDR
02 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9216.4309 IDR
03 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9157.3957 IDR
04 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9151.4404 IDR
05 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9275.4062 IDR
06 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9254.7643 IDR
07 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9245.8456 IDR
08 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9250.0212 IDR
09 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9250.0212 IDR
10 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9236.7363 IDR
11 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9240.4506 IDR
12 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9233.1194 IDR
13 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9225.8528 IDR
14 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9249.61 IDR
15 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9268.5471 IDR
16 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9268.5471 IDR
17 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9305.0907 IDR
18 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9307.2024 IDR
19 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9352.5112 IDR
20 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9372.5337 IDR
21 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9398.6744 IDR
22 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9360.6625 IDR
23 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9359.8511 IDR
24 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9349.9229 IDR
25 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9344.1886 IDR
26 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9304.3705 IDR
27 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9346.7987 IDR
28 Φεβ 2025	1 IDR = 0.0001 NZD	1 NZD = 9263.0811 IDR

Mar 2025

Ημερομηνία	IDR-NZD	NZD-IDR
01 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9254.3014 IDR
02 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9276.3725 IDR
03 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9280.8955 IDR
04 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9253.5567 IDR
05 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9298.918 IDR
06 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9389.9868 IDR
07 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9294.6414 IDR
08 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9306.585 IDR
09 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9308.1151 IDR
10 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9348.1018 IDR
11 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9346.493 IDR
12 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9416.5204 IDR
13 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9355.3991 IDR
14 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9394.978 IDR
15 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9392.681 IDR
16 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9396.036 IDR
17 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9475.7419 IDR
18 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9505.2816 IDR
19 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9579.9972 IDR
20 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9476.0682 IDR
21 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9487.7249 IDR
22 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9471.0475 IDR
23 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9457.7743 IDR
24 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9445.8788 IDR
25 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9520.0714 IDR
26 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9560.4616 IDR
27 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9528.414 IDR
28 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9493.4676 IDR
29 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9489.5838 IDR
30 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9471.1211 IDR
31 Μαρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9470.547 IDR

Apr 2025

Ημερομηνία	IDR-NZD	NZD-IDR
01 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9439.7531 IDR
02 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9604.356 IDR
03 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9730.2702 IDR
04 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9458.6629 IDR
05 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9370.4991 IDR
06 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9369.6619 IDR
07 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9463.9234 IDR
08 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9427.6466 IDR
09 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9383.2621 IDR
10 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9652.6401 IDR
11 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9772.0405 IDR
12 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9787.6972 IDR
13 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9779.6134 IDR
14 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9864.3842 IDR
15 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9952.6352 IDR
16 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9944.2875 IDR
17 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 10020.645 IDR
18 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 10073.1152 IDR
19 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 10006.865 IDR
20 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 10073.1152 IDR
21 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 10073.1152 IDR
22 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 10102.3563 IDR
23 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 10102.9572 IDR
24 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 10064.2795 IDR
25 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 10042.3675 IDR
26 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 10025.2646 IDR
27 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 10016.7784 IDR
28 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 10006.282 IDR
29 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9974.9708 IDR
30 Απρ 2025	1 IDR = 0.0001 NZD	1 NZD = 9835.2295 IDR

May 2025

Ημερομηνία	IDR-NZD	NZD-IDR
01 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9823.2889 IDR
02 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9765.3724 IDR
03 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9790.4217 IDR
04 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9789.6028 IDR
05 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9836.2802 IDR
06 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9823.1442 IDR
07 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9881.0213 IDR
08 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9774.6976 IDR
09 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9744.2062 IDR
10 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9780.9018 IDR
11 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9780.9018 IDR
12 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9786.6291 IDR
13 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9824.8632 IDR
14 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9826.3987 IDR
15 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9709.2648 IDR
16 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9713.0171 IDR
17 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9701.3413 IDR
18 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9715.936 IDR
19 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9733.8232 IDR
20 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9704.4921 IDR
21 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9709.2394 IDR
22 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9652.9142 IDR
23 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9675.3212 IDR
24 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9724.4385 IDR
25 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9724.1927 IDR
26 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9768.9214 IDR
27 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9696.9051 IDR
28 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9730.2506 IDR
29 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9727.9315 IDR
30 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9725.7214 IDR
31 Μαϊ 2025	1 IDR = 0.0001 NZD	1 NZD = 9763.7642 IDR

Jun 2025

Ημερομηνία	IDR-NZD	NZD-IDR
01 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9766.3824 IDR
02 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9796.6075 IDR
03 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9782.9502 IDR
04 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9814.2616 IDR
05 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9824.5173 IDR
06 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9838.67 IDR
07 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9814.7726 IDR
08 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9811.0208 IDR
09 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9848.1293 IDR
10 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9846.9151 IDR
11 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9801.3043 IDR
12 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9812.0901 IDR
13 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9801.0646 IDR
14 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9839.0705 IDR
15 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9807.2087 IDR
16 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9863.3154 IDR
17 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9898.5088 IDR
18 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9858.6472 IDR
19 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9792.3905 IDR
20 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9825.5888 IDR
21 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9812.0174 IDR
22 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9812.0174 IDR
23 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9722.0262 IDR
24 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9851.1869 IDR
25 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9820.6932 IDR
26 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9831.6785 IDR
27 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9826.3926 IDR
28 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9833.9723 IDR
29 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9831.8585 IDR
30 Ιουν 2025	1 IDR = 0.0001 NZD	1 NZD = 9837.2344 IDR

Jul 2025

Ημερομηνία	IDR-NZD	NZD-IDR
01 Ιουλ 2025	1 IDR = 0.0001 NZD	1 NZD = 9907.2742 IDR

Πληροφορίες συναλλαγματικών ισοτιμιών IDR-NZD και NZD-IDR

Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Το Δολάριο Νέας Ζηλανδίας (NZD) είναι το νόμισμα που χρησιμοποιείται σε Νέα Ζηλανδία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ινδονησία και Νέα Ζηλανδία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα