> Συναλλαγματικές ισοτιμίες IDR-MOP και MOP-IDR - 2025

Συναλλαγματικές ισοτιμίες IDR-MOP και MOP-IDR - 2025

Συναλλαγματικές ισοτιμίες IDR-MOP και MOP-IDR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IDR-MOP και MOP-IDR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 IDR = 0,0005 MOP

1 MOP = 2041,6664 IDR

1X 2X 3X

IDR σε MOPMOP σε IDR

Jan 2025

Ημερομηνία	IDR-MOP	MOP-IDR
01 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2030.5022 IDR
02 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2022.823 IDR
03 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2023.2785 IDR
04 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.2464 IDR
05 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.2464 IDR
06 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2014.8506 IDR
07 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.6844 IDR
08 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2026.1846 IDR
09 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2021.055 IDR
10 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2020.2442 IDR
11 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.8423 IDR
12 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.8423 IDR
13 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2035.3765 IDR
14 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2031.8547 IDR
15 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2040.3702 IDR
16 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.4417 IDR
17 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.1793 IDR
18 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.5273 IDR
19 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.5273 IDR
20 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2037.8117 IDR
21 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2036.9554 IDR
22 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2032.9383 IDR
23 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2023.1339 IDR
24 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2010.3998 IDR
25 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.1199 IDR
26 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.1199 IDR
27 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2015.7483 IDR
28 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.6497 IDR
29 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2022.2863 IDR
30 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.1696 IDR
31 Ιαν 2025	1 IDR = 0.0005 MOP	1 MOP = 2031.3599 IDR

Feb 2025

Ημερομηνία	IDR-MOP	MOP-IDR
01 Φεβ 2025	1 IDR = 0.001 MOP	1 MOP = 1018.2533 IDR
02 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.8579 IDR
03 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2046.435 IDR
04 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.7629 IDR
05 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2033.0549 IDR
06 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2038.3559 IDR
07 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2030.2233 IDR
08 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2028.096 IDR
09 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2028.096 IDR
10 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.9272 IDR
11 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2038.5409 IDR
12 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2039.6371 IDR
13 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2047.4661 IDR
14 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2020.2626 IDR
15 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.0235 IDR
16 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.0235 IDR
17 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.0059 IDR
18 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2037.1421 IDR
19 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.7494 IDR
20 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2043.0165 IDR
21 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2038.3263 IDR
22 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2036.0602 IDR
23 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2036.0602 IDR
24 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2033.7445 IDR
25 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2041.57 IDR
26 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2039.3487 IDR
27 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2054.9279 IDR
28 Φεβ 2025	1 IDR = 0.0005 MOP	1 MOP = 2063.954 IDR

Mar 2025

Ημερομηνία	IDR-MOP	MOP-IDR
01 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2064.6456 IDR
02 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2068.3639 IDR
03 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2065.8234 IDR
04 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2049.1251 IDR
05 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2045.8058 IDR
06 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.2893 IDR
07 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2030.3951 IDR
08 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2035.7304 IDR
09 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.0041 IDR
10 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2036.1929 IDR
11 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2046.2224 IDR
12 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2057.6863 IDR
13 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2049.6969 IDR
14 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2046.3938 IDR
15 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.4394 IDR
16 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.2976 IDR
17 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2045.9654 IDR
18 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.2683 IDR
19 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2067.2154 IDR
20 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2064.9409 IDR
21 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2059.4806 IDR
22 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2069.1739 IDR
23 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2060.5993 IDR
24 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2060.3942 IDR
25 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2069.1247 IDR
26 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2073.0871 IDR
27 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2071.8094 IDR
28 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2070.5128 IDR
29 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2071.0779 IDR
30 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2066.6724 IDR
31 Μαρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2078.1905 IDR

Apr 2025

Ημερομηνία	IDR-MOP	MOP-IDR
01 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2075.1766 IDR
02 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2085.8885 IDR
03 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2085.3279 IDR
04 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2096.4861 IDR
05 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2078.7845 IDR
06 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2078.7845 IDR
07 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2116.8627 IDR
08 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2105.8991 IDR
09 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2117.4031 IDR
10 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2120.8876 IDR
11 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2104.7983 IDR
12 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2107.0161 IDR
13 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2102.1945 IDR
14 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2102.2388 IDR
15 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2103.0879 IDR
16 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2104.2105 IDR
17 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2111.2041 IDR
18 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2110.3969 IDR
19 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2110.3969 IDR
20 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2110.3969 IDR
21 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2110.3969 IDR
22 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2108.7599 IDR
23 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2111.4168 IDR
24 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2109.7864 IDR
25 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2109.3796 IDR
26 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2103.2968 IDR
27 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2103.2966 IDR
28 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2103.7959 IDR
29 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2097.8336 IDR
30 Απρ 2025	1 IDR = 0.0005 MOP	1 MOP = 2079.3135 IDR

May 2025

Ημερομηνία	IDR-MOP	MOP-IDR
01 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2068.1164 IDR
02 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2057.6554 IDR
03 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2057.6635 IDR
04 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2057.6635 IDR
05 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2060.7038 IDR
06 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2058.43 IDR
07 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2064.3762 IDR
08 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2062.514 IDR
09 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2064.8823 IDR
10 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2066.5928 IDR
11 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2066.5928 IDR
12 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2079.4324 IDR
13 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2076.8449 IDR
14 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2054.159 IDR
15 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2053.2333 IDR
16 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2045.3973 IDR
17 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.4337 IDR
18 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.4337 IDR
19 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.497 IDR
20 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2038.0857 IDR
21 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2027.8408 IDR
22 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2028.9373 IDR
23 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2011.1706 IDR
24 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2017.7361 IDR
25 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2017.7361 IDR
26 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2013.1502 IDR
27 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.9506 IDR
28 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2020.2213 IDR
29 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2017.3411 IDR
30 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2021.9302 IDR
31 Μαϊ 2025	1 IDR = 0.0005 MOP	1 MOP = 2027.3552 IDR

Jun 2025

Ημερομηνία	IDR-MOP	MOP-IDR
01 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2027.3552 IDR
02 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.2452 IDR
03 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2018.4185 IDR
04 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.2625 IDR
05 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2010.2292 IDR
06 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2017.8169 IDR
07 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2015.5283 IDR
08 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2015.5283 IDR
09 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2015.0029 IDR
10 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2012.9101 IDR
11 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2011.4071 IDR
12 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2005.5699 IDR
13 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.4178 IDR
14 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.9706 IDR
15 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.9706 IDR
16 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2015.2756 IDR
17 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.3853 IDR
18 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.9107 IDR
19 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2027.6675 IDR
20 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2027.7785 IDR
21 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2033.6615 IDR
22 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2033.6615 IDR
23 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2043.307 IDR
24 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2020.1946 IDR
25 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2018.1791 IDR
26 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2006.0959 IDR
27 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2005.8133 IDR
28 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2009.3054 IDR
29 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2009.3054 IDR
30 Ιουν 2025	1 IDR = 0.0005 MOP	1 MOP = 2006.7722 IDR

Jul 2025

Ημερομηνία	IDR-MOP	MOP-IDR
01 Ιουλ 2025	1 IDR = 0.0005 MOP	1 MOP = 2004.9509 IDR

Πληροφορίες συναλλαγματικών ισοτιμιών IDR-MOP και MOP-IDR

Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ινδονησία και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα