> Συναλλαγματικές ισοτιμίες IDR-LSL και LSL-IDR - 2026

Συναλλαγματικές ισοτιμίες IDR-LSL και LSL-IDR - 2026

Συναλλαγματικές ισοτιμίες IDR-LSL και LSL-IDR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IDR-LSL και LSL-IDR για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 IDR = 0,001 LSL

1 LSL = 1032,5805 IDR

1X 2X 3X

IDR σε LSLLSL σε IDR

Jan 2026

Ημερομηνία	IDR-LSL	LSL-IDR
01 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1007.7654 IDR
02 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1012.7427 IDR
03 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1012.342 IDR
04 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1012.342 IDR
05 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1016.4698 IDR
06 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1023.9229 IDR
07 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1019.9426 IDR
08 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1020.1647 IDR
09 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1017.958 IDR
10 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1020.1249 IDR
11 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1016.8331 IDR
12 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1028.4301 IDR
13 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1026.2615 IDR
14 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1028.2843 IDR
15 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1032.0373 IDR
16 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1033.0589 IDR
17 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1031.4177 IDR
18 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1031.4177 IDR
19 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1030.6401 IDR
20 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1031.4604 IDR
21 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1034.3933 IDR
22 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1040.8665 IDR
23 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1044.226 IDR
24 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1047.5334 IDR
25 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1047.5334 IDR
26 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1045.7627 IDR
27 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1044.6145 IDR
28 Ιαν 2026	1 IDR = 0.0009 LSL	1 LSL = 1053.5753 IDR
29 Ιαν 2026	1 IDR = 0.0009 LSL	1 LSL = 1056.4586 IDR
30 Ιαν 2026	1 IDR = 0.0009 LSL	1 LSL = 1057.2996 IDR
31 Ιαν 2026	1 IDR = 0.001 LSL	1 LSL = 1039.2258 IDR

Feb 2026

Ημερομηνία	IDR-LSL	LSL-IDR
01 Φεβ 2026	1 IDR = 0.001 LSL	1 LSL = 1048.0343 IDR
02 Φεβ 2026	1 IDR = 0.001 LSL	1 LSL = 1047.0603 IDR
03 Φεβ 2026	1 IDR = 0.001 LSL	1 LSL = 1047.2511 IDR
04 Φεβ 2026	1 IDR = 0.001 LSL	1 LSL = 1051.5108 IDR
05 Φεβ 2026	1 IDR = 0.001 LSL	1 LSL = 1043.4484 IDR
06 Φεβ 2026	1 IDR = 0.001 LSL	1 LSL = 1046.1786 IDR
07 Φεβ 2026	1 IDR = 0.001 LSL	1 LSL = 1047.8306 IDR
08 Φεβ 2026	1 IDR = 0.001 LSL	1 LSL = 1047.8306 IDR
09 Φεβ 2026	1 IDR = 0.001 LSL	1 LSL = 1049.9647 IDR
10 Φεβ 2026	1 IDR = 0.0009 LSL	1 LSL = 1054.2679 IDR
11 Φεβ 2026	1 IDR = 0.0009 LSL	1 LSL = 1057.3618 IDR
12 Φεβ 2026	1 IDR = 0.0009 LSL	1 LSL = 1059.74 IDR
13 Φεβ 2026	1 IDR = 0.001 LSL	1 LSL = 1048.5046 IDR
14 Φεβ 2026	1 IDR = 0.001 LSL	1 LSL = 1049.8778 IDR
15 Φεβ 2026	1 IDR = 0.001 LSL	1 LSL = 1049.8778 IDR
16 Φεβ 2026	1 IDR = 0.0009 LSL	1 LSL = 1053.0055 IDR
17 Φεβ 2026	1 IDR = 0.001 LSL	1 LSL = 1048.5523 IDR
18 Φεβ 2026	1 IDR = 0.0009 LSL	1 LSL = 1055.3724 IDR
19 Φεβ 2026	1 IDR = 0.001 LSL	1 LSL = 1045.4601 IDR
20 Φεβ 2026	1 IDR = 0.001 LSL	1 LSL = 1048.7244 IDR
21 Φεβ 2026	1 IDR = 0.001 LSL	1 LSL = 1049.05 IDR
22 Φεβ 2026	1 IDR = 0.001 LSL	1 LSL = 1049.05 IDR
23 Φεβ 2026	1 IDR = 0.001 LSL	1 LSL = 1046.0312 IDR
24 Φεβ 2026	1 IDR = 0.001 LSL	1 LSL = 1052.1015 IDR
25 Φεβ 2026	1 IDR = 0.0009 LSL	1 LSL = 1058.3834 IDR
26 Φεβ 2026	1 IDR = 0.0009 LSL	1 LSL = 1055.764 IDR
27 Φεβ 2026	1 IDR = 0.0009 LSL	1 LSL = 1056.5783 IDR
28 Φεβ 2026	1 IDR = 0.0009 LSL	1 LSL = 1057.6304 IDR

Mar 2026

Ημερομηνία	IDR-LSL	LSL-IDR
01 Μαρ 2026	1 IDR = 0.0009 LSL	1 LSL = 1057.6304 IDR
02 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1049.9827 IDR
03 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1033.6019 IDR
04 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1031.1278 IDR
05 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1025.3728 IDR
06 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1015.0847 IDR
07 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1018.1475 IDR
08 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1018.1475 IDR
09 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1011.0256 IDR
10 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1036.1093 IDR
11 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1032.5496 IDR
12 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1021.836 IDR
13 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1007.6107 IDR
14 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1009.8706 IDR
15 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1009.8706 IDR
16 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1009.0346 IDR
17 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1015.6271 IDR
18 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1015.3753 IDR
19 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1006.1007 IDR
20 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1003.414 IDR
21 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1006.8686 IDR
22 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1006.8686 IDR
23 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 999.8182 IDR
24 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 990.5561 IDR
25 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 1000.7 IDR
26 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 989.6722 IDR
27 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 988.7895 IDR
28 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 990.1179 IDR
29 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 992.7092 IDR
30 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 990.6692 IDR
31 Μαρ 2026	1 IDR = 0.001 LSL	1 LSL = 989.276 IDR

Apr 2026

Ημερομηνία	IDR-LSL	LSL-IDR
01 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1008.0215 IDR
02 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1000.5255 IDR
03 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1001.6498 IDR
04 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1002.331 IDR
05 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1002.331 IDR
06 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1004.1239 IDR
07 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1009.6152 IDR
08 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1036.1124 IDR
09 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1038.1546 IDR
10 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1042.3557 IDR
11 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1043.154 IDR
12 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1043.154 IDR
13 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1036.9293 IDR
14 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1046.297 IDR
15 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1045.3392 IDR
16 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1045.6676 IDR
17 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1048.4925 IDR
18 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1043.9852 IDR
19 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1043.9852 IDR
20 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1045.5998 IDR
21 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1046.8982 IDR
22 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1045.6902 IDR
23 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1048.5724 IDR
24 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1035.5573 IDR
25 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1039.2365 IDR
26 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1039.2365 IDR
27 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1043.6289 IDR
28 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1041.9308 IDR
29 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1045.6563 IDR
30 Απρ 2026	1 IDR = 0.001 LSL	1 LSL = 1034.5435 IDR

May 2026

Ημερομηνία	IDR-LSL	LSL-IDR
01 Μαϊ 2026	1 IDR = 0.001 LSL	1 LSL = 1040.7123 IDR
02 Μαϊ 2026	1 IDR = 0.001 LSL	1 LSL = 1040.4533 IDR
03 Μαϊ 2026	1 IDR = 0.001 LSL	1 LSL = 1040.4533 IDR
04 Μαϊ 2026	1 IDR = 0.001 LSL	1 LSL = 1040.8292 IDR
05 Μαϊ 2026	1 IDR = 0.001 LSL	1 LSL = 1041.1884 IDR
06 Μαϊ 2026	1 IDR = 0.0009 LSL	1 LSL = 1063.9416 IDR
07 Μαϊ 2026	1 IDR = 0.0009 LSL	1 LSL = 1059.8519 IDR
08 Μαϊ 2026	1 IDR = 0.0009 LSL	1 LSL = 1058.7865 IDR
09 Μαϊ 2026	1 IDR = 0.0009 LSL	1 LSL = 1062.0668 IDR
10 Μαϊ 2026	1 IDR = 0.0009 LSL	1 LSL = 1062.0668 IDR

Πληροφορίες συναλλαγματικών ισοτιμιών IDR-LSL και LSL-IDR

Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ινδονησία και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα