> Συναλλαγματικές ισοτιμίες IDR-LBP και LBP-IDR - 2025

Συναλλαγματικές ισοτιμίες IDR-LBP και LBP-IDR - 2025

Συναλλαγματικές ισοτιμίες IDR-LBP και LBP-IDR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IDR-LBP και LBP-IDR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 IDR = 5,4685 LBP

1 LBP = 0,1829 IDR

1X 2X 3X

IDR σε LBPLBP σε IDR

Jan 2025

Ημερομηνία	IDR-LBP	LBP-IDR
01 Ιαν 2025	1 IDR = 5.5175 LBP	1 LBP = 0.1812 IDR
02 Ιαν 2025	1 IDR = 5.5265 LBP	1 LBP = 0.1809 IDR
03 Ιαν 2025	1 IDR = 5.5241 LBP	1 LBP = 0.181 IDR
04 Ιαν 2025	1 IDR = 5.5188 LBP	1 LBP = 0.1812 IDR
05 Ιαν 2025	1 IDR = 5.5188 LBP	1 LBP = 0.1812 IDR
06 Ιαν 2025	1 IDR = 5.5506 LBP	1 LBP = 0.1802 IDR
07 Ιαν 2025	1 IDR = 5.5442 LBP	1 LBP = 0.1804 IDR
08 Ιαν 2025	1 IDR = 5.5158 LBP	1 LBP = 0.1813 IDR
09 Ιαν 2025	1 IDR = 5.5284 LBP	1 LBP = 0.1809 IDR
10 Ιαν 2025	1 IDR = 5.5275 LBP	1 LBP = 0.1809 IDR
11 Ιαν 2025	1 IDR = 5.5122 LBP	1 LBP = 0.1814 IDR
12 Ιαν 2025	1 IDR = 5.5122 LBP	1 LBP = 0.1814 IDR
13 Ιαν 2025	1 IDR = 5.4853 LBP	1 LBP = 0.1823 IDR
14 Ιαν 2025	1 IDR = 5.4959 LBP	1 LBP = 0.182 IDR
15 Ιαν 2025	1 IDR = 5.4714 LBP	1 LBP = 0.1828 IDR
16 Ιαν 2025	1 IDR = 5.4657 LBP	1 LBP = 0.183 IDR
17 Ιαν 2025	1 IDR = 5.4622 LBP	1 LBP = 0.1831 IDR
18 Ιαν 2025	1 IDR = 5.4666 LBP	1 LBP = 0.1829 IDR
19 Ιαν 2025	1 IDR = 5.4666 LBP	1 LBP = 0.1829 IDR
20 Ιαν 2025	1 IDR = 5.4793 LBP	1 LBP = 0.1825 IDR
21 Ιαν 2025	1 IDR = 5.4813 LBP	1 LBP = 0.1824 IDR
22 Ιαν 2025	1 IDR = 5.4921 LBP	1 LBP = 0.1821 IDR
23 Ιαν 2025	1 IDR = 5.5168 LBP	1 LBP = 0.1813 IDR
24 Ιαν 2025	1 IDR = 5.5515 LBP	1 LBP = 0.1801 IDR
25 Ιαν 2025	1 IDR = 5.5276 LBP	1 LBP = 0.1809 IDR
26 Ιαν 2025	1 IDR = 5.5276 LBP	1 LBP = 0.1809 IDR
27 Ιαν 2025	1 IDR = 5.5384 LBP	1 LBP = 0.1806 IDR
28 Ιαν 2025	1 IDR = 5.524 LBP	1 LBP = 0.181 IDR
29 Ιαν 2025	1 IDR = 5.5176 LBP	1 LBP = 0.1812 IDR
30 Ιαν 2025	1 IDR = 5.513 LBP	1 LBP = 0.1814 IDR
31 Ιαν 2025	1 IDR = 5.4918 LBP	1 LBP = 0.1821 IDR

Feb 2025

Ημερομηνία	IDR-LBP	LBP-IDR
01 Φεβ 2025	1 IDR = 10.9559 LBP	1 LBP = 0.0913 IDR
02 Φεβ 2025	1 IDR = 5.4824 LBP	1 LBP = 0.1824 IDR
03 Φεβ 2025	1 IDR = 5.4509 LBP	1 LBP = 0.1835 IDR
04 Φεβ 2025	1 IDR = 5.4868 LBP	1 LBP = 0.1823 IDR
05 Φεβ 2025	1 IDR = 5.491 LBP	1 LBP = 0.1821 IDR
06 Φεβ 2025	1 IDR = 5.4783 LBP	1 LBP = 0.1825 IDR
07 Φεβ 2025	1 IDR = 5.4981 LBP	1 LBP = 0.1819 IDR
08 Φεβ 2025	1 IDR = 5.5036 LBP	1 LBP = 0.1817 IDR
09 Φεβ 2025	1 IDR = 5.5036 LBP	1 LBP = 0.1817 IDR
10 Φεβ 2025	1 IDR = 5.4841 LBP	1 LBP = 0.1823 IDR
11 Φεβ 2025	1 IDR = 5.4729 LBP	1 LBP = 0.1827 IDR
12 Φεβ 2025	1 IDR = 5.4739 LBP	1 LBP = 0.1827 IDR
13 Φεβ 2025	1 IDR = 5.4528 LBP	1 LBP = 0.1834 IDR
14 Φεβ 2025	1 IDR = 5.5287 LBP	1 LBP = 0.1809 IDR
15 Φεβ 2025	1 IDR = 5.5186 LBP	1 LBP = 0.1812 IDR
16 Φεβ 2025	1 IDR = 5.5186 LBP	1 LBP = 0.1812 IDR
17 Φεβ 2025	1 IDR = 5.519 LBP	1 LBP = 0.1812 IDR
18 Φεβ 2025	1 IDR = 5.4854 LBP	1 LBP = 0.1823 IDR
19 Φεβ 2025	1 IDR = 5.4641 LBP	1 LBP = 0.183 IDR
20 Φεβ 2025	1 IDR = 5.4784 LBP	1 LBP = 0.1825 IDR
21 Φεβ 2025	1 IDR = 5.489 LBP	1 LBP = 0.1822 IDR
22 Φεβ 2025	1 IDR = 5.4951 LBP	1 LBP = 0.182 IDR
23 Φεβ 2025	1 IDR = 5.4951 LBP	1 LBP = 0.182 IDR
24 Φεβ 2025	1 IDR = 5.502 LBP	1 LBP = 0.1818 IDR
25 Φεβ 2025	1 IDR = 5.4799 LBP	1 LBP = 0.1825 IDR
26 Φεβ 2025	1 IDR = 5.4789 LBP	1 LBP = 0.1825 IDR
27 Φεβ 2025	1 IDR = 5.4449 LBP	1 LBP = 0.1837 IDR
28 Φεβ 2025	1 IDR = 5.4264 LBP	1 LBP = 0.1843 IDR

Mar 2025

Ημερομηνία	IDR-LBP	LBP-IDR
01 Μαρ 2025	1 IDR = 5.4644 LBP	1 LBP = 0.183 IDR
02 Μαρ 2025	1 IDR = 5.4037 LBP	1 LBP = 0.1851 IDR
03 Μαρ 2025	1 IDR = 5.411 LBP	1 LBP = 0.1848 IDR
04 Μαρ 2025	1 IDR = 5.4617 LBP	1 LBP = 0.1831 IDR
05 Μαρ 2025	1 IDR = 5.4708 LBP	1 LBP = 0.1828 IDR
06 Μαρ 2025	1 IDR = 5.4749 LBP	1 LBP = 0.1827 IDR
07 Μαρ 2025	1 IDR = 5.5133 LBP	1 LBP = 0.1814 IDR
08 Μαρ 2025	1 IDR = 5.4753 LBP	1 LBP = 0.1826 IDR
09 Μαρ 2025	1 IDR = 5.5035 LBP	1 LBP = 0.1817 IDR
10 Μαρ 2025	1 IDR = 5.5409 LBP	1 LBP = 0.1805 IDR
11 Μαρ 2025	1 IDR = 5.51 LBP	1 LBP = 0.1815 IDR
12 Μαρ 2025	1 IDR = 5.4413 LBP	1 LBP = 0.1838 IDR
13 Μαρ 2025	1 IDR = 5.4606 LBP	1 LBP = 0.1831 IDR
14 Μαρ 2025	1 IDR = 5.4755 LBP	1 LBP = 0.1826 IDR
15 Μαρ 2025	1 IDR = 5.4746 LBP	1 LBP = 0.1827 IDR
16 Μαρ 2025	1 IDR = 5.5179 LBP	1 LBP = 0.1812 IDR
17 Μαρ 2025	1 IDR = 5.4718 LBP	1 LBP = 0.1828 IDR
18 Μαρ 2025	1 IDR = 5.4735 LBP	1 LBP = 0.1827 IDR
19 Μαρ 2025	1 IDR = 5.4139 LBP	1 LBP = 0.1847 IDR
20 Μαρ 2025	1 IDR = 5.4232 LBP	1 LBP = 0.1844 IDR
21 Μαρ 2025	1 IDR = 5.444 LBP	1 LBP = 0.1837 IDR
22 Μαρ 2025	1 IDR = 5.4088 LBP	1 LBP = 0.1849 IDR
23 Μαρ 2025	1 IDR = 5.4691 LBP	1 LBP = 0.1828 IDR
24 Μαρ 2025	1 IDR = 5.4688 LBP	1 LBP = 0.1829 IDR
25 Μαρ 2025	1 IDR = 5.417 LBP	1 LBP = 0.1846 IDR
26 Μαρ 2025	1 IDR = 5.3962 LBP	1 LBP = 0.1853 IDR
27 Μαρ 2025	1 IDR = 5.3997 LBP	1 LBP = 0.1852 IDR
28 Μαρ 2025	1 IDR = 5.4013 LBP	1 LBP = 0.1851 IDR
29 Μαρ 2025	1 IDR = 5.4042 LBP	1 LBP = 0.185 IDR
30 Μαρ 2025	1 IDR = 5.4063 LBP	1 LBP = 0.185 IDR
31 Μαρ 2025	1 IDR = 5.3815 LBP	1 LBP = 0.1858 IDR

Apr 2025

Ημερομηνία	IDR-LBP	LBP-IDR
01 Απρ 2025	1 IDR = 5.3756 LBP	1 LBP = 0.186 IDR
02 Απρ 2025	1 IDR = 5.3581 LBP	1 LBP = 0.1866 IDR
03 Απρ 2025	1 IDR = 5.3578 LBP	1 LBP = 0.1866 IDR
04 Απρ 2025	1 IDR = 5.3386 LBP	1 LBP = 0.1873 IDR
05 Απρ 2025	1 IDR = 5.384 LBP	1 LBP = 0.1857 IDR
06 Απρ 2025	1 IDR = 5.384 LBP	1 LBP = 0.1857 IDR
07 Απρ 2025	1 IDR = 5.2892 LBP	1 LBP = 0.1891 IDR
08 Απρ 2025	1 IDR = 5.3349 LBP	1 LBP = 0.1874 IDR
09 Απρ 2025	1 IDR = 5.2947 LBP	1 LBP = 0.1889 IDR
10 Απρ 2025	1 IDR = 5.3024 LBP	1 LBP = 0.1886 IDR
11 Απρ 2025	1 IDR = 5.3419 LBP	1 LBP = 0.1872 IDR
12 Απρ 2025	1 IDR = 5.3231 LBP	1 LBP = 0.1879 IDR
13 Απρ 2025	1 IDR = 5.3547 LBP	1 LBP = 0.1868 IDR
14 Απρ 2025	1 IDR = 5.3671 LBP	1 LBP = 0.1863 IDR
15 Απρ 2025	1 IDR = 5.3313 LBP	1 LBP = 0.1876 IDR
16 Απρ 2025	1 IDR = 5.3392 LBP	1 LBP = 0.1873 IDR
17 Απρ 2025	1 IDR = 5.3084 LBP	1 LBP = 0.1884 IDR
18 Απρ 2025	1 IDR = 5.3134 LBP	1 LBP = 0.1882 IDR
19 Απρ 2025	1 IDR = 5.3134 LBP	1 LBP = 0.1882 IDR
20 Απρ 2025	1 IDR = 5.3134 LBP	1 LBP = 0.1882 IDR
21 Απρ 2025	1 IDR = 5.3134 LBP	1 LBP = 0.1882 IDR
22 Απρ 2025	1 IDR = 5.3177 LBP	1 LBP = 0.1881 IDR
23 Απρ 2025	1 IDR = 5.3096 LBP	1 LBP = 0.1883 IDR
24 Απρ 2025	1 IDR = 5.3145 LBP	1 LBP = 0.1882 IDR
25 Απρ 2025	1 IDR = 5.3165 LBP	1 LBP = 0.1881 IDR
26 Απρ 2025	1 IDR = 5.3245 LBP	1 LBP = 0.1878 IDR
27 Απρ 2025	1 IDR = 5.3245 LBP	1 LBP = 0.1878 IDR
28 Απρ 2025	1 IDR = 5.3308 LBP	1 LBP = 0.1876 IDR
29 Απρ 2025	1 IDR = 5.3451 LBP	1 LBP = 0.1871 IDR
30 Απρ 2025	1 IDR = 5.3932 LBP	1 LBP = 0.1854 IDR

May 2025

Ημερομηνία	IDR-LBP	LBP-IDR
01 Μαϊ 2025	1 IDR = 5.4233 LBP	1 LBP = 0.1844 IDR
02 Μαϊ 2025	1 IDR = 5.4541 LBP	1 LBP = 0.1833 IDR
03 Μαϊ 2025	1 IDR = 5.4541 LBP	1 LBP = 0.1833 IDR
04 Μαϊ 2025	1 IDR = 5.4541 LBP	1 LBP = 0.1833 IDR
05 Μαϊ 2025	1 IDR = 5.4467 LBP	1 LBP = 0.1836 IDR
06 Μαϊ 2025	1 IDR = 5.4532 LBP	1 LBP = 0.1834 IDR
07 Μαϊ 2025	1 IDR = 5.4297 LBP	1 LBP = 0.1842 IDR
08 Μαϊ 2025	1 IDR = 5.4263 LBP	1 LBP = 0.1843 IDR
09 Μαϊ 2025	1 IDR = 5.416 LBP	1 LBP = 0.1846 IDR
10 Μαϊ 2025	1 IDR = 5.4138 LBP	1 LBP = 0.1847 IDR
11 Μαϊ 2025	1 IDR = 5.4138 LBP	1 LBP = 0.1847 IDR
12 Μαϊ 2025	1 IDR = 5.3683 LBP	1 LBP = 0.1863 IDR
13 Μαϊ 2025	1 IDR = 5.3746 LBP	1 LBP = 0.1861 IDR
14 Μαϊ 2025	1 IDR = 5.4261 LBP	1 LBP = 0.1843 IDR
15 Μαϊ 2025	1 IDR = 5.4258 LBP	1 LBP = 0.1843 IDR
16 Μαϊ 2025	1 IDR = 5.4419 LBP	1 LBP = 0.1838 IDR
17 Μαϊ 2025	1 IDR = 5.4498 LBP	1 LBP = 0.1835 IDR
18 Μαϊ 2025	1 IDR = 5.4498 LBP	1 LBP = 0.1835 IDR
19 Μαϊ 2025	1 IDR = 5.4457 LBP	1 LBP = 0.1836 IDR
20 Μαϊ 2025	1 IDR = 5.453 LBP	1 LBP = 0.1834 IDR
21 Μαϊ 2025	1 IDR = 5.4794 LBP	1 LBP = 0.1825 IDR
22 Μαϊ 2025	1 IDR = 5.4786 LBP	1 LBP = 0.1825 IDR
23 Μαϊ 2025	1 IDR = 5.5239 LBP	1 LBP = 0.181 IDR
24 Μαϊ 2025	1 IDR = 5.5059 LBP	1 LBP = 0.1816 IDR
25 Μαϊ 2025	1 IDR = 5.5059 LBP	1 LBP = 0.1816 IDR
26 Μαϊ 2025	1 IDR = 5.5141 LBP	1 LBP = 0.1814 IDR
27 Μαϊ 2025	1 IDR = 5.5021 LBP	1 LBP = 0.1817 IDR
28 Μαϊ 2025	1 IDR = 5.4929 LBP	1 LBP = 0.1821 IDR
29 Μαϊ 2025	1 IDR = 5.5001 LBP	1 LBP = 0.1818 IDR
30 Μαϊ 2025	1 IDR = 5.4853 LBP	1 LBP = 0.1823 IDR
31 Μαϊ 2025	1 IDR = 5.4707 LBP	1 LBP = 0.1828 IDR

Jun 2025

Ημερομηνία	IDR-LBP	LBP-IDR
01 Ιουν 2025	1 IDR = 5.4633 LBP	1 LBP = 0.183 IDR
02 Ιουν 2025	1 IDR = 5.5001 LBP	1 LBP = 0.1818 IDR
03 Ιουν 2025	1 IDR = 5.4932 LBP	1 LBP = 0.182 IDR
04 Ιουν 2025	1 IDR = 5.4906 LBP	1 LBP = 0.1821 IDR
05 Ιουν 2025	1 IDR = 5.5147 LBP	1 LBP = 0.1813 IDR
06 Ιουν 2025	1 IDR = 5.4945 LBP	1 LBP = 0.182 IDR
07 Ιουν 2025	1 IDR = 5.5007 LBP	1 LBP = 0.1818 IDR
08 Ιουν 2025	1 IDR = 5.5007 LBP	1 LBP = 0.1818 IDR
09 Ιουν 2025	1 IDR = 5.5007 LBP	1 LBP = 0.1818 IDR
10 Ιουν 2025	1 IDR = 5.5059 LBP	1 LBP = 0.1816 IDR
11 Ιουν 2025	1 IDR = 5.5102 LBP	1 LBP = 0.1815 IDR
12 Ιουν 2025	1 IDR = 5.5257 LBP	1 LBP = 0.181 IDR
13 Ιουν 2025	1 IDR = 5.4964 LBP	1 LBP = 0.1819 IDR
14 Ιουν 2025	1 IDR = 5.473 LBP	1 LBP = 0.1827 IDR
15 Ιουν 2025	1 IDR = 5.473 LBP	1 LBP = 0.1827 IDR
16 Ιουν 2025	1 IDR = 5.4988 LBP	1 LBP = 0.1819 IDR
17 Ιουν 2025	1 IDR = 5.4957 LBP	1 LBP = 0.182 IDR
18 Ιουν 2025	1 IDR = 5.4737 LBP	1 LBP = 0.1827 IDR
19 Ιουν 2025	1 IDR = 5.4648 LBP	1 LBP = 0.183 IDR
20 Ιουν 2025	1 IDR = 5.4648 LBP	1 LBP = 0.183 IDR
21 Ιουν 2025	1 IDR = 5.4491 LBP	1 LBP = 0.1835 IDR
22 Ιουν 2025	1 IDR = 5.4491 LBP	1 LBP = 0.1835 IDR
23 Ιουν 2025	1 IDR = 5.4231 LBP	1 LBP = 0.1844 IDR
24 Ιουν 2025	1 IDR = 5.4855 LBP	1 LBP = 0.1823 IDR
25 Ιουν 2025	1 IDR = 5.4888 LBP	1 LBP = 0.1822 IDR
26 Ιουν 2025	1 IDR = 5.5238 LBP	1 LBP = 0.181 IDR
27 Ιουν 2025	1 IDR = 5.5239 LBP	1 LBP = 0.181 IDR
28 Ιουν 2025	1 IDR = 5.5145 LBP	1 LBP = 0.1813 IDR
29 Ιουν 2025	1 IDR = 5.5145 LBP	1 LBP = 0.1813 IDR
30 Ιουν 2025	1 IDR = 5.5216 LBP	1 LBP = 0.1811 IDR

Jul 2025

Ημερομηνία	IDR-LBP	LBP-IDR
01 Ιουλ 2025	1 IDR = 5.5267 LBP	1 LBP = 0.1809 IDR

Πληροφορίες συναλλαγματικών ισοτιμιών IDR-LBP και LBP-IDR

Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Το Λίρα Λιβάνου (LBP) είναι το νόμισμα που χρησιμοποιείται σε Λίβανος. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ινδονησία και Λίβανος, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα