> Συναλλαγματικές ισοτιμίες IDR-KYD και KYD-IDR - 2025

Συναλλαγματικές ισοτιμίες IDR-KYD και KYD-IDR - 2025

Συναλλαγματικές ισοτιμίες IDR-KYD και KYD-IDR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IDR-KYD και KYD-IDR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 IDR = 0,0001 KYD

1 KYD = 19688,9207 IDR

1X 2X 3X

IDR σε KYDKYD σε IDR

Jan 2025

Ημερομηνία	IDR-KYD	KYD-IDR
01 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19476.4613 IDR
02 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19445.6935 IDR
03 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19454.226 IDR
04 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1364 IDR
05 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1364 IDR
06 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19359.7399 IDR
07 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19382.2914 IDR
08 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19481.7469 IDR
09 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19438.2422 IDR
10 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19440.2333 IDR
11 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19494.1015 IDR
12 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19494.1015 IDR
13 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19589.3914 IDR
14 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19553.3544 IDR
15 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19641.1689 IDR
16 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19661.2229 IDR
17 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19672.4793 IDR
18 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.5869 IDR
19 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.5869 IDR
20 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19611.207 IDR
21 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19604.3882 IDR
22 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19565.7333 IDR
23 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19477.6325 IDR
24 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19355.1914 IDR
25 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19439.136 IDR
26 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19439.136 IDR
27 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19402.7186 IDR
28 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19453.3803 IDR
29 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19475.996 IDR
30 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19491.8245 IDR
31 Ιαν 2025	1 IDR = 0.0001 KYD	1 KYD = 19566.3171 IDR

Feb 2025

Ημερομηνία	IDR-KYD	KYD-IDR
01 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 9807.946 IDR
02 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19600.0099 IDR
03 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19712.5131 IDR
04 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19585.2486 IDR
05 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19570.2291 IDR
06 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19615.5309 IDR
07 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19545.7982 IDR
08 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19525.6896 IDR
09 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19525.6896 IDR
10 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19594.028 IDR
11 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19634.176 IDR
12 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19635.334 IDR
13 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19711.1891 IDR
14 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19436.9481 IDR
15 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1407 IDR
16 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19473.1407 IDR
17 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19470.6475 IDR
18 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19579.3732 IDR
19 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19656.373 IDR
20 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19785.4361 IDR
21 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19576.5229 IDR
22 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19554.105 IDR
23 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19554.105 IDR
24 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19541.5655 IDR
25 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19621.2963 IDR
26 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19769.2751 IDR
27 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19746.849 IDR
28 Φεβ 2025	1 IDR = 0.0001 KYD	1 KYD = 19989.4493 IDR

Mar 2025

Ημερομηνία	IDR-KYD	KYD-IDR
01 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19848.3201 IDR
02 Μαρ 2025	1 IDR = 0 KYD	1 KYD = 20209.1448 IDR
03 Μαρ 2025	1 IDR = 0 KYD	1 KYD = 20183.8215 IDR
04 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19684.7005 IDR
05 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.5788 IDR
06 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19638.1719 IDR
07 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19502.4467 IDR
08 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19707.2657 IDR
09 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19537.1035 IDR
10 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19874.1945 IDR
11 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19824.8474 IDR
12 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19760.2678 IDR
13 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19690.1774 IDR
14 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19701.3134 IDR
15 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19639.0898 IDR
16 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19940.8845 IDR
17 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19649.8695 IDR
18 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19672.0662 IDR
19 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19893.7552 IDR
20 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19887.0994 IDR
21 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19828.9066 IDR
22 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19878.5282 IDR
23 Μαρ 2025	1 IDR = 0 KYD	1 KYD = 20119.6614 IDR
24 Μαρ 2025	1 IDR = 0 KYD	1 KYD = 20118.4055 IDR
25 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19921.0642 IDR
26 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19923.6709 IDR
27 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19915.1034 IDR
28 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19907.5557 IDR
29 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19952.6932 IDR
30 Μαρ 2025	1 IDR = 0 KYD	1 KYD = 20195.9546 IDR
31 Μαρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19979.3122 IDR

Apr 2025

Ημερομηνία	IDR-KYD	KYD-IDR
01 Απρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19992.6547 IDR
02 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20066.1296 IDR
03 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20102.1508 IDR
04 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20140.5354 IDR
05 Απρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19970.3162 IDR
06 Απρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19970.3162 IDR
07 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20326.0946 IDR
08 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20322.355 IDR
09 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20305.9875 IDR
10 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20428.3908 IDR
11 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20295.8268 IDR
12 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20197.3006 IDR
13 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20477.367 IDR
14 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20474.4945 IDR
15 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20166.7351 IDR
16 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20274.0829 IDR
17 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20253.9091 IDR
18 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
19 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
20 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
21 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20246.1751 IDR
22 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20218.8571 IDR
23 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20250.0079 IDR
24 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20231.2983 IDR
25 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20224.4552 IDR
26 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20166.1216 IDR
27 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20166.1348 IDR
28 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20166.9048 IDR
29 Απρ 2025	1 IDR = 0 KYD	1 KYD = 20115.2299 IDR
30 Απρ 2025	1 IDR = 0.0001 KYD	1 KYD = 19934.746 IDR

May 2025

Ημερομηνία	IDR-KYD	KYD-IDR
01 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19827.4056 IDR
02 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.1008 IDR
03 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.0921 IDR
04 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19713.0921 IDR
05 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19740.6053 IDR
06 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19715.488 IDR
07 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19802.8922 IDR
08 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19812.3182 IDR
09 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19851.6933 IDR
10 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19868.1342 IDR
11 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19868.1342 IDR
12 Μαϊ 2025	1 IDR = 0 KYD	1 KYD = 20029.2552 IDR
13 Μαϊ 2025	1 IDR = 0 KYD	1 KYD = 20005.6233 IDR
14 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19815.9636 IDR
15 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19815.6066 IDR
16 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19755.8112 IDR
17 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19727.1898 IDR
18 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19727.1898 IDR
19 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19744.5383 IDR
20 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19718.1033 IDR
21 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19622.5576 IDR
22 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19626.1427 IDR
23 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19464.4256 IDR
24 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19527.9737 IDR
25 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19527.9737 IDR
26 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19499.0085 IDR
27 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19542.21 IDR
28 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19574.8263 IDR
29 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19547.5766 IDR
30 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19600.5191 IDR
31 Μαϊ 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.0984 IDR

Jun 2025

Ημερομηνία	IDR-KYD	KYD-IDR
01 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19653.0984 IDR
02 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19548.199 IDR
03 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19573.7301 IDR
04 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19585.8532 IDR
05 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19498.3831 IDR
06 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19568.7279 IDR
07 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19546.5302 IDR
08 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19546.5302 IDR
09 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19545.336 IDR
10 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19527.3514 IDR
11 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19512.8841 IDR
12 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19457.8332 IDR
13 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19562.5422 IDR
14 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19646.0379 IDR
15 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19646.0379 IDR
16 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19553.7723 IDR
17 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19562.802 IDR
18 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19641.2841 IDR
19 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19674.0283 IDR
20 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19673.5044 IDR
21 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19730.5791 IDR
22 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19730.5791 IDR
23 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19826.6235 IDR
24 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19602.1629 IDR
25 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19581.9714 IDR
26 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19463.637 IDR
27 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19463.0778 IDR
28 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19496.9749 IDR
29 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19496.9749 IDR
30 Ιουν 2025	1 IDR = 0.0001 KYD	1 KYD = 19471.7044 IDR

Jul 2025

Ημερομηνία	IDR-KYD	KYD-IDR
01 Ιουλ 2025	1 IDR = 0.0001 KYD	1 KYD = 19453.9138 IDR

Πληροφορίες συναλλαγματικών ισοτιμιών IDR-KYD και KYD-IDR

Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ινδονησία και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα