> Συναλλαγματικές ισοτιμίες IDR-JMD και JMD-IDR - 2025

Συναλλαγματικές ισοτιμίες IDR-JMD και JMD-IDR - 2025

Συναλλαγματικές ισοτιμίες IDR-JMD και JMD-IDR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για IDR-JMD και JMD-IDR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 IDR = 0,0096 JMD

1 JMD = 103,6812 IDR

1X 2X 3X

IDR σε JMDJMD σε IDR

Jan 2025

Ημερομηνία	IDR-JMD	JMD-IDR
01 Ιαν 2025	1 IDR = 0.0096 JMD	1 JMD = 104.2764 IDR
02 Ιαν 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1365 IDR
03 Ιαν 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1152 IDR
04 Ιαν 2025	1 IDR = 0.0096 JMD	1 JMD = 104.2154 IDR
05 Ιαν 2025	1 IDR = 0.0096 JMD	1 JMD = 104.2154 IDR
06 Ιαν 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3813 IDR
07 Ιαν 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2659 IDR
08 Ιαν 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6657 IDR
09 Ιαν 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2994 IDR
10 Ιαν 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3226 IDR
11 Ιαν 2025	1 IDR = 0.0097 JMD	1 JMD = 103.6009 IDR
12 Ιαν 2025	1 IDR = 0.0097 JMD	1 JMD = 103.6009 IDR
13 Ιαν 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1426 IDR
14 Ιαν 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0466 IDR
15 Ιαν 2025	1 IDR = 0.0096 JMD	1 JMD = 104.7069 IDR
16 Ιαν 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1481 IDR
17 Ιαν 2025	1 IDR = 0.0096 JMD	1 JMD = 103.7632 IDR
18 Ιαν 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6794 IDR
19 Ιαν 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6794 IDR
20 Ιαν 2025	1 IDR = 0.0097 JMD	1 JMD = 103.441 IDR
21 Ιαν 2025	1 IDR = 0.0096 JMD	1 JMD = 103.655 IDR
22 Ιαν 2025	1 IDR = 0.0097 JMD	1 JMD = 103.4531 IDR
23 Ιαν 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2534 IDR
24 Ιαν 2025	1 IDR = 0.0098 JMD	1 JMD = 102.5355 IDR
25 Ιαν 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9817 IDR
26 Ιαν 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9817 IDR
27 Ιαν 2025	1 IDR = 0.0097 JMD	1 JMD = 102.7165 IDR
28 Ιαν 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9187 IDR
29 Ιαν 2025	1 IDR = 0.0097 JMD	1 JMD = 103.1401 IDR
30 Ιαν 2025	1 IDR = 0.0097 JMD	1 JMD = 102.963 IDR
31 Ιαν 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3935 IDR

Feb 2025

Ημερομηνία	IDR-JMD	JMD-IDR
01 Φεβ 2025	1 IDR = 0.0193 JMD	1 JMD = 51.8278 IDR
02 Φεβ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5696 IDR
03 Φεβ 2025	1 IDR = 0.0096 JMD	1 JMD = 104.2325 IDR
04 Φεβ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.6209 IDR
05 Φεβ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2749 IDR
06 Φεβ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3814 IDR
07 Φεβ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.0866 IDR
08 Φεβ 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9786 IDR
09 Φεβ 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9786 IDR
10 Φεβ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3408 IDR
11 Φεβ 2025	1 IDR = 0.0096 JMD	1 JMD = 103.916 IDR
12 Φεβ 2025	1 IDR = 0.0096 JMD	1 JMD = 103.9172 IDR
13 Φεβ 2025	1 IDR = 0.0096 JMD	1 JMD = 104.3136 IDR
14 Φεβ 2025	1 IDR = 0.0097 JMD	1 JMD = 102.5736 IDR
15 Φεβ 2025	1 IDR = 0.0097 JMD	1 JMD = 102.7611 IDR
16 Φεβ 2025	1 IDR = 0.0097 JMD	1 JMD = 102.7611 IDR
17 Φεβ 2025	1 IDR = 0.0097 JMD	1 JMD = 102.6906 IDR
18 Φεβ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3512 IDR
19 Φεβ 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0045 IDR
20 Φεβ 2025	1 IDR = 0.0096 JMD	1 JMD = 103.7651 IDR
21 Φεβ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.4146 IDR
22 Φεβ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2996 IDR
23 Φεβ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2996 IDR
24 Φεβ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.261 IDR
25 Φεβ 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6737 IDR
26 Φεβ 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6588 IDR
27 Φεβ 2025	1 IDR = 0.0096 JMD	1 JMD = 104.6451 IDR
28 Φεβ 2025	1 IDR = 0.0095 JMD	1 JMD = 104.9578 IDR

Mar 2025

Ημερομηνία	IDR-JMD	JMD-IDR
01 Μαρ 2025	1 IDR = 0.0095 JMD	1 JMD = 104.9153 IDR
02 Μαρ 2025	1 IDR = 0.0094 JMD	1 JMD = 105.9128 IDR
03 Μαρ 2025	1 IDR = 0.0095 JMD	1 JMD = 105.514 IDR
04 Μαρ 2025	1 IDR = 0.0096 JMD	1 JMD = 104.5558 IDR
05 Μαρ 2025	1 IDR = 0.0096 JMD	1 JMD = 104.3084 IDR
06 Μαρ 2025	1 IDR = 0.0096 JMD	1 JMD = 104.3946 IDR
07 Μαρ 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6698 IDR
08 Μαρ 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1681 IDR
09 Μαρ 2025	1 IDR = 0.0096 JMD	1 JMD = 103.854 IDR
10 Μαρ 2025	1 IDR = 0.0096 JMD	1 JMD = 103.7656 IDR
11 Μαρ 2025	1 IDR = 0.0096 JMD	1 JMD = 104.4075 IDR
12 Μαρ 2025	1 IDR = 0.0095 JMD	1 JMD = 104.8056 IDR
13 Μαρ 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0105 IDR
14 Μαρ 2025	1 IDR = 0.0096 JMD	1 JMD = 104.3075 IDR
15 Μαρ 2025	1 IDR = 0.0096 JMD	1 JMD = 104.5078 IDR
16 Μαρ 2025	1 IDR = 0.0095 JMD	1 JMD = 104.727 IDR
17 Μαρ 2025	1 IDR = 0.0096 JMD	1 JMD = 104.5566 IDR
18 Μαρ 2025	1 IDR = 0.0096 JMD	1 JMD = 104.6142 IDR
19 Μαρ 2025	1 IDR = 0.0095 JMD	1 JMD = 105.7199 IDR
20 Μαρ 2025	1 IDR = 0.0095 JMD	1 JMD = 105.5792 IDR
21 Μαρ 2025	1 IDR = 0.0095 JMD	1 JMD = 105.2877 IDR
22 Μαρ 2025	1 IDR = 0.0094 JMD	1 JMD = 105.8479 IDR
23 Μαρ 2025	1 IDR = 0.0095 JMD	1 JMD = 105.2083 IDR
24 Μαρ 2025	1 IDR = 0.0095 JMD	1 JMD = 105.2026 IDR
25 Μαρ 2025	1 IDR = 0.0095 JMD	1 JMD = 105.7887 IDR
26 Μαρ 2025	1 IDR = 0.0095 JMD	1 JMD = 105.7823 IDR
27 Μαρ 2025	1 IDR = 0.0095 JMD	1 JMD = 105.7331 IDR
28 Μαρ 2025	1 IDR = 0.0095 JMD	1 JMD = 105.5362 IDR
29 Μαρ 2025	1 IDR = 0.0095 JMD	1 JMD = 105.6378 IDR
30 Μαρ 2025	1 IDR = 0.0095 JMD	1 JMD = 105.1776 IDR
31 Μαρ 2025	1 IDR = 0.0094 JMD	1 JMD = 105.8425 IDR

Apr 2025

Ημερομηνία	IDR-JMD	JMD-IDR
01 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.2096 IDR
02 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 105.8987 IDR
03 Απρ 2025	1 IDR = 0.0093 JMD	1 JMD = 107.2891 IDR
04 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4173 IDR
05 Απρ 2025	1 IDR = 0.0095 JMD	1 JMD = 105.5226 IDR
06 Απρ 2025	1 IDR = 0.0095 JMD	1 JMD = 105.5226 IDR
07 Απρ 2025	1 IDR = 0.0093 JMD	1 JMD = 107.4183 IDR
08 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.8406 IDR
09 Απρ 2025	1 IDR = 0.0093 JMD	1 JMD = 107.0308 IDR
10 Απρ 2025	1 IDR = 0.0093 JMD	1 JMD = 107.2748 IDR
11 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4064 IDR
12 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.1903 IDR
13 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4636 IDR
14 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4576 IDR
15 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.2289 IDR
16 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.2251 IDR
17 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7913 IDR
18 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7505 IDR
19 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7505 IDR
20 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7505 IDR
21 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.7505 IDR
22 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.3019 IDR
23 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.767 IDR
24 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4306 IDR
25 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.4915 IDR
26 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.1844 IDR
27 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.1844 IDR
28 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 106.0994 IDR
29 Απρ 2025	1 IDR = 0.0094 JMD	1 JMD = 105.8205 IDR
30 Απρ 2025	1 IDR = 0.0095 JMD	1 JMD = 104.9455 IDR

May 2025

Ημερομηνία	IDR-JMD	JMD-IDR
01 Μαϊ 2025	1 IDR = 0.0096 JMD	1 JMD = 104.362 IDR
02 Μαϊ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5733 IDR
03 Μαϊ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5724 IDR
04 Μαϊ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5724 IDR
05 Μαϊ 2025	1 IDR = 0.0096 JMD	1 JMD = 103.7166 IDR
06 Μαϊ 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6902 IDR
07 Μαϊ 2025	1 IDR = 0.0096 JMD	1 JMD = 103.9844 IDR
08 Μαϊ 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0387 IDR
09 Μαϊ 2025	1 IDR = 0.0096 JMD	1 JMD = 104.0749 IDR
10 Μαϊ 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1611 IDR
11 Μαϊ 2025	1 IDR = 0.0096 JMD	1 JMD = 104.1995 IDR
12 Μαϊ 2025	1 IDR = 0.0095 JMD	1 JMD = 105.0052 IDR
13 Μαϊ 2025	1 IDR = 0.0096 JMD	1 JMD = 104.6457 IDR
14 Μαϊ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.4592 IDR
15 Μαϊ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.5966 IDR
16 Μαϊ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.2826 IDR
17 Μαϊ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.1329 IDR
18 Μαϊ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.1329 IDR
19 Μαϊ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.252 IDR
20 Μαϊ 2025	1 IDR = 0.0097 JMD	1 JMD = 103.3335 IDR
21 Μαϊ 2025	1 IDR = 0.0097 JMD	1 JMD = 102.865 IDR
22 Μαϊ 2025	1 IDR = 0.0097 JMD	1 JMD = 102.919 IDR
23 Μαϊ 2025	1 IDR = 0.0098 JMD	1 JMD = 102.0733 IDR
24 Μαϊ 2025	1 IDR = 0.0098 JMD	1 JMD = 102.4038 IDR
25 Μαϊ 2025	1 IDR = 0.0098 JMD	1 JMD = 102.4038 IDR
26 Μαϊ 2025	1 IDR = 0.0098 JMD	1 JMD = 102.1568 IDR
27 Μαϊ 2025	1 IDR = 0.0098 JMD	1 JMD = 102.378 IDR
28 Μαϊ 2025	1 IDR = 0.0098 JMD	1 JMD = 102.3964 IDR
29 Μαϊ 2025	1 IDR = 0.0098 JMD	1 JMD = 102.2517 IDR
30 Μαϊ 2025	1 IDR = 0.0098 JMD	1 JMD = 102.4684 IDR
31 Μαϊ 2025	1 IDR = 0.0097 JMD	1 JMD = 102.7433 IDR

Jun 2025

Ημερομηνία	IDR-JMD	JMD-IDR
01 Ιουν 2025	1 IDR = 0.0097 JMD	1 JMD = 102.8834 IDR
02 Ιουν 2025	1 IDR = 0.0098 JMD	1 JMD = 102.032 IDR
03 Ιουν 2025	1 IDR = 0.0098 JMD	1 JMD = 102.2545 IDR
04 Ιουν 2025	1 IDR = 0.0098 JMD	1 JMD = 102.3216 IDR
05 Ιουν 2025	1 IDR = 0.0098 JMD	1 JMD = 101.8932 IDR
06 Ιουν 2025	1 IDR = 0.0098 JMD	1 JMD = 102.0879 IDR
07 Ιουν 2025	1 IDR = 0.0098 JMD	1 JMD = 101.9917 IDR
08 Ιουν 2025	1 IDR = 0.0098 JMD	1 JMD = 101.9917 IDR
09 Ιουν 2025	1 IDR = 0.0098 JMD	1 JMD = 102.0549 IDR
10 Ιουν 2025	1 IDR = 0.0098 JMD	1 JMD = 101.8297 IDR
11 Ιουν 2025	1 IDR = 0.0098 JMD	1 JMD = 101.6867 IDR
12 Ιουν 2025	1 IDR = 0.0099 JMD	1 JMD = 101.2712 IDR
13 Ιουν 2025	1 IDR = 0.0098 JMD	1 JMD = 101.8192 IDR
14 Ιουν 2025	1 IDR = 0.0098 JMD	1 JMD = 102.2511 IDR
15 Ιουν 2025	1 IDR = 0.0098 JMD	1 JMD = 102.2511 IDR
16 Ιουν 2025	1 IDR = 0.0098 JMD	1 JMD = 102.0906 IDR
17 Ιουν 2025	1 IDR = 0.0098 JMD	1 JMD = 102.4359 IDR
18 Ιουν 2025	1 IDR = 0.0097 JMD	1 JMD = 102.9504 IDR
19 Ιουν 2025	1 IDR = 0.0097 JMD	1 JMD = 102.7882 IDR
20 Ιουν 2025	1 IDR = 0.0097 JMD	1 JMD = 102.8483 IDR
21 Ιουν 2025	1 IDR = 0.0097 JMD	1 JMD = 103.1476 IDR
22 Ιουν 2025	1 IDR = 0.0097 JMD	1 JMD = 103.1476 IDR
23 Ιουν 2025	1 IDR = 0.0096 JMD	1 JMD = 103.6484 IDR
24 Ιουν 2025	1 IDR = 0.0098 JMD	1 JMD = 102.1554 IDR
25 Ιουν 2025	1 IDR = 0.0098 JMD	1 JMD = 101.9778 IDR
26 Ιουν 2025	1 IDR = 0.0099 JMD	1 JMD = 101.2417 IDR
27 Ιουν 2025	1 IDR = 0.0099 JMD	1 JMD = 101.2115 IDR
28 Ιουν 2025	1 IDR = 0.0099 JMD	1 JMD = 101.3847 IDR
29 Ιουν 2025	1 IDR = 0.0099 JMD	1 JMD = 101.3847 IDR
30 Ιουν 2025	1 IDR = 0.0099 JMD	1 JMD = 101.0981 IDR

Jul 2025

Ημερομηνία	IDR-JMD	JMD-IDR
01 Ιουλ 2025	1 IDR = 0.0099 JMD	1 JMD = 100.9326 IDR

Πληροφορίες συναλλαγματικών ισοτιμιών IDR-JMD και JMD-IDR

Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Το Δολάριο Τζαμάικας (JMD) είναι το νόμισμα που χρησιμοποιείται σε Ιαμαϊκή. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ινδονησία και Ιαμαϊκή, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα