> Συναλλαγματικές ισοτιμίες HUF-UZS και UZS-HUF - 2025

Συναλλαγματικές ισοτιμίες HUF-UZS και UZS-HUF - 2025

Συναλλαγματικές ισοτιμίες HUF-UZS και UZS-HUF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HUF-UZS και UZS-HUF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HUF = 35,2845 UZS

1 UZS = 0,0283 HUF

1X 2X 3X

HUF σε UZSUZS σε HUF

Jan 2025

Ημερομηνία	HUF-UZS	UZS-HUF
01 Ιαν 2025	1 HUF = 32.6258 UZS	1 UZS = 0.0307 HUF
02 Ιαν 2025	1 HUF = 32.2778 UZS	1 UZS = 0.031 HUF
03 Ιαν 2025	1 HUF = 32.0556 UZS	1 UZS = 0.0312 HUF
04 Ιαν 2025	1 HUF = 31.9531 UZS	1 UZS = 0.0313 HUF
05 Ιαν 2025	1 HUF = 31.9531 UZS	1 UZS = 0.0313 HUF
06 Ιαν 2025	1 HUF = 32.5144 UZS	1 UZS = 0.0308 HUF
07 Ιαν 2025	1 HUF = 32.3741 UZS	1 UZS = 0.0309 HUF
08 Ιαν 2025	1 HUF = 32.1434 UZS	1 UZS = 0.0311 HUF
09 Ιαν 2025	1 HUF = 32.2035 UZS	1 UZS = 0.0311 HUF
10 Ιαν 2025	1 HUF = 32.2739 UZS	1 UZS = 0.031 HUF
11 Ιαν 2025	1 HUF = 32.2556 UZS	1 UZS = 0.031 HUF
12 Ιαν 2025	1 HUF = 32.2556 UZS	1 UZS = 0.031 HUF
13 Ιαν 2025	1 HUF = 32.0087 UZS	1 UZS = 0.0312 HUF
14 Ιαν 2025	1 HUF = 32.3106 UZS	1 UZS = 0.0309 HUF
15 Ιαν 2025	1 HUF = 32.5295 UZS	1 UZS = 0.0307 HUF
16 Ιαν 2025	1 HUF = 32.3557 UZS	1 UZS = 0.0309 HUF
17 Ιαν 2025	1 HUF = 32.3755 UZS	1 UZS = 0.0309 HUF
18 Ιαν 2025	1 HUF = 32.2475 UZS	1 UZS = 0.031 HUF
19 Ιαν 2025	1 HUF = 32.2454 UZS	1 UZS = 0.031 HUF
20 Ιαν 2025	1 HUF = 32.4321 UZS	1 UZS = 0.0308 HUF
21 Ιαν 2025	1 HUF = 32.7102 UZS	1 UZS = 0.0306 HUF
22 Ιαν 2025	1 HUF = 32.812 UZS	1 UZS = 0.0305 HUF
23 Ιαν 2025	1 HUF = 32.9978 UZS	1 UZS = 0.0303 HUF
24 Ιαν 2025	1 HUF = 33.2393 UZS	1 UZS = 0.0301 HUF
25 Ιαν 2025	1 HUF = 33.2947 UZS	1 UZS = 0.03 HUF
26 Ιαν 2025	1 HUF = 33.2947 UZS	1 UZS = 0.03 HUF
27 Ιαν 2025	1 HUF = 33.3363 UZS	1 UZS = 0.03 HUF
28 Ιαν 2025	1 HUF = 33.1317 UZS	1 UZS = 0.0302 HUF
29 Ιαν 2025	1 HUF = 33.081 UZS	1 UZS = 0.0302 HUF
30 Ιαν 2025	1 HUF = 33.0541 UZS	1 UZS = 0.0303 HUF
31 Ιαν 2025	1 HUF = 33.0252 UZS	1 UZS = 0.0303 HUF

Feb 2025

Ημερομηνία	HUF-UZS	UZS-HUF
01 Φεβ 2025	1 HUF = 32.958 UZS	1 UZS = 0.0303 HUF
02 Φεβ 2025	1 HUF = 33.0124 UZS	1 UZS = 0.0303 HUF
03 Φεβ 2025	1 HUF = 32.6331 UZS	1 UZS = 0.0306 HUF
04 Φεβ 2025	1 HUF = 32.9367 UZS	1 UZS = 0.0304 HUF
05 Φεβ 2025	1 HUF = 33.3293 UZS	1 UZS = 0.03 HUF
06 Φεβ 2025	1 HUF = 33.1072 UZS	1 UZS = 0.0302 HUF
07 Φεβ 2025	1 HUF = 33.1831 UZS	1 UZS = 0.0301 HUF
08 Φεβ 2025	1 HUF = 33.176 UZS	1 UZS = 0.0301 HUF
09 Φεβ 2025	1 HUF = 33.176 UZS	1 UZS = 0.0301 HUF
10 Φεβ 2025	1 HUF = 33.1124 UZS	1 UZS = 0.0302 HUF
11 Φεβ 2025	1 HUF = 33.2141 UZS	1 UZS = 0.0301 HUF
12 Φεβ 2025	1 HUF = 33.4873 UZS	1 UZS = 0.0299 HUF
13 Φεβ 2025	1 HUF = 33.4459 UZS	1 UZS = 0.0299 HUF
14 Φεβ 2025	1 HUF = 33.8077 UZS	1 UZS = 0.0296 HUF
15 Φεβ 2025	1 HUF = 33.788 UZS	1 UZS = 0.0296 HUF
16 Φεβ 2025	1 HUF = 33.788 UZS	1 UZS = 0.0296 HUF
17 Φεβ 2025	1 HUF = 33.8715 UZS	1 UZS = 0.0295 HUF
18 Φεβ 2025	1 HUF = 33.7965 UZS	1 UZS = 0.0296 HUF
19 Φεβ 2025	1 HUF = 33.5344 UZS	1 UZS = 0.0298 HUF
20 Φεβ 2025	1 HUF = 33.5541 UZS	1 UZS = 0.0298 HUF
21 Φεβ 2025	1 HUF = 33.4289 UZS	1 UZS = 0.0299 HUF
22 Φεβ 2025	1 HUF = 33.5259 UZS	1 UZS = 0.0298 HUF
23 Φεβ 2025	1 HUF = 33.5259 UZS	1 UZS = 0.0298 HUF
24 Φεβ 2025	1 HUF = 33.5622 UZS	1 UZS = 0.0298 HUF
25 Φεβ 2025	1 HUF = 33.7022 UZS	1 UZS = 0.0297 HUF
26 Φεβ 2025	1 HUF = 33.7779 UZS	1 UZS = 0.0296 HUF
27 Φεβ 2025	1 HUF = 33.8053 UZS	1 UZS = 0.0296 HUF
28 Φεβ 2025	1 HUF = 33.5191 UZS	1 UZS = 0.0298 HUF

Mar 2025

Ημερομηνία	HUF-UZS	UZS-HUF
01 Μαρ 2025	1 HUF = 34.4606 UZS	1 UZS = 0.029 HUF
02 Μαρ 2025	1 HUF = 33.1373 UZS	1 UZS = 0.0302 HUF
03 Μαρ 2025	1 HUF = 33.1192 UZS	1 UZS = 0.0302 HUF
04 Μαρ 2025	1 HUF = 34.1326 UZS	1 UZS = 0.0293 HUF
05 Μαρ 2025	1 HUF = 34.5763 UZS	1 UZS = 0.0289 HUF
06 Μαρ 2025	1 HUF = 34.8017 UZS	1 UZS = 0.0287 HUF
07 Μαρ 2025	1 HUF = 35.1292 UZS	1 UZS = 0.0285 HUF
08 Μαρ 2025	1 HUF = 35.2171 UZS	1 UZS = 0.0284 HUF
09 Μαρ 2025	1 HUF = 35.2062 UZS	1 UZS = 0.0284 HUF
10 Μαρ 2025	1 HUF = 35.1782 UZS	1 UZS = 0.0284 HUF
11 Μαρ 2025	1 HUF = 35.1185 UZS	1 UZS = 0.0285 HUF
12 Μαρ 2025	1 HUF = 35.2599 UZS	1 UZS = 0.0284 HUF
13 Μαρ 2025	1 HUF = 35.0857 UZS	1 UZS = 0.0285 HUF
14 Μαρ 2025	1 HUF = 35.1884 UZS	1 UZS = 0.0284 HUF
15 Μαρ 2025	1 HUF = 35.2093 UZS	1 UZS = 0.0284 HUF
16 Μαρ 2025	1 HUF = 35.2981 UZS	1 UZS = 0.0283 HUF
17 Μαρ 2025	1 HUF = 35.3199 UZS	1 UZS = 0.0283 HUF
18 Μαρ 2025	1 HUF = 35.5665 UZS	1 UZS = 0.0281 HUF
19 Μαρ 2025	1 HUF = 35.5444 UZS	1 UZS = 0.0281 HUF
20 Μαρ 2025	1 HUF = 35.3615 UZS	1 UZS = 0.0283 HUF
21 Μαρ 2025	1 HUF = 35.1886 UZS	1 UZS = 0.0284 HUF
22 Μαρ 2025	1 HUF = 35.1309 UZS	1 UZS = 0.0285 HUF
23 Μαρ 2025	1 HUF = 35.2569 UZS	1 UZS = 0.0284 HUF
24 Μαρ 2025	1 HUF = 35.1952 UZS	1 UZS = 0.0284 HUF
25 Μαρ 2025	1 HUF = 35.1432 UZS	1 UZS = 0.0285 HUF
26 Μαρ 2025	1 HUF = 34.7653 UZS	1 UZS = 0.0288 HUF
27 Μαρ 2025	1 HUF = 34.7186 UZS	1 UZS = 0.0288 HUF
28 Μαρ 2025	1 HUF = 34.5548 UZS	1 UZS = 0.0289 HUF
29 Μαρ 2025	1 HUF = 34.7619 UZS	1 UZS = 0.0288 HUF
30 Μαρ 2025	1 HUF = 34.7517 UZS	1 UZS = 0.0288 HUF
31 Μαρ 2025	1 HUF = 34.7881 UZS	1 UZS = 0.0287 HUF

Apr 2025

Ημερομηνία	HUF-UZS	UZS-HUF
01 Απρ 2025	1 HUF = 34.6543 UZS	1 UZS = 0.0289 HUF
02 Απρ 2025	1 HUF = 34.8102 UZS	1 UZS = 0.0287 HUF
03 Απρ 2025	1 HUF = 35.1892 UZS	1 UZS = 0.0284 HUF
04 Απρ 2025	1 HUF = 35.1897 UZS	1 UZS = 0.0284 HUF
05 Απρ 2025	1 HUF = 35.0981 UZS	1 UZS = 0.0285 HUF
06 Απρ 2025	1 HUF = 35.0981 UZS	1 UZS = 0.0285 HUF
07 Απρ 2025	1 HUF = 34.8283 UZS	1 UZS = 0.0287 HUF
08 Απρ 2025	1 HUF = 34.7581 UZS	1 UZS = 0.0288 HUF
09 Απρ 2025	1 HUF = 34.9763 UZS	1 UZS = 0.0286 HUF
10 Απρ 2025	1 HUF = 34.8377 UZS	1 UZS = 0.0287 HUF
11 Απρ 2025	1 HUF = 35.5814 UZS	1 UZS = 0.0281 HUF
12 Απρ 2025	1 HUF = 35.8614 UZS	1 UZS = 0.0279 HUF
13 Απρ 2025	1 HUF = 35.9499 UZS	1 UZS = 0.0278 HUF
14 Απρ 2025	1 HUF = 35.9468 UZS	1 UZS = 0.0278 HUF
15 Απρ 2025	1 HUF = 35.9999 UZS	1 UZS = 0.0278 HUF
16 Απρ 2025	1 HUF = 35.8465 UZS	1 UZS = 0.0279 HUF
17 Απρ 2025	1 HUF = 36.1975 UZS	1 UZS = 0.0276 HUF
18 Απρ 2025	1 HUF = 36.1636 UZS	1 UZS = 0.0277 HUF
19 Απρ 2025	1 HUF = 36.1636 UZS	1 UZS = 0.0277 HUF
20 Απρ 2025	1 HUF = 36.1636 UZS	1 UZS = 0.0277 HUF
21 Απρ 2025	1 HUF = 36.1636 UZS	1 UZS = 0.0277 HUF
22 Απρ 2025	1 HUF = 36.236 UZS	1 UZS = 0.0276 HUF
23 Απρ 2025	1 HUF = 35.9361 UZS	1 UZS = 0.0278 HUF
24 Απρ 2025	1 HUF = 35.9371 UZS	1 UZS = 0.0278 HUF
25 Απρ 2025	1 HUF = 36.1078 UZS	1 UZS = 0.0277 HUF
26 Απρ 2025	1 HUF = 36.2796 UZS	1 UZS = 0.0276 HUF
27 Απρ 2025	1 HUF = 36.2796 UZS	1 UZS = 0.0276 HUF
28 Απρ 2025	1 HUF = 36.3778 UZS	1 UZS = 0.0275 HUF
29 Απρ 2025	1 HUF = 36.4486 UZS	1 UZS = 0.0274 HUF
30 Απρ 2025	1 HUF = 36.3925 UZS	1 UZS = 0.0275 HUF

May 2025

Ημερομηνία	HUF-UZS	UZS-HUF
01 Μαϊ 2025	1 HUF = 36.3891 UZS	1 UZS = 0.0275 HUF
02 Μαϊ 2025	1 HUF = 36.2031 UZS	1 UZS = 0.0276 HUF
03 Μαϊ 2025	1 HUF = 36.121 UZS	1 UZS = 0.0277 HUF
04 Μαϊ 2025	1 HUF = 36.121 UZS	1 UZS = 0.0277 HUF
05 Μαϊ 2025	1 HUF = 36.1844 UZS	1 UZS = 0.0276 HUF
06 Μαϊ 2025	1 HUF = 36.1815 UZS	1 UZS = 0.0276 HUF
07 Μαϊ 2025	1 HUF = 36.3441 UZS	1 UZS = 0.0275 HUF
08 Μαϊ 2025	1 HUF = 35.9188 UZS	1 UZS = 0.0278 HUF
09 Μαϊ 2025	1 HUF = 35.787 UZS	1 UZS = 0.0279 HUF
10 Μαϊ 2025	1 HUF = 35.8654 UZS	1 UZS = 0.0279 HUF
11 Μαϊ 2025	1 HUF = 35.8654 UZS	1 UZS = 0.0279 HUF
12 Μαϊ 2025	1 HUF = 35.1245 UZS	1 UZS = 0.0285 HUF
13 Μαϊ 2025	1 HUF = 35.3864 UZS	1 UZS = 0.0283 HUF
14 Μαϊ 2025	1 HUF = 35.9584 UZS	1 UZS = 0.0278 HUF
15 Μαϊ 2025	1 HUF = 36.0232 UZS	1 UZS = 0.0278 HUF
16 Μαϊ 2025	1 HUF = 36.0338 UZS	1 UZS = 0.0278 HUF
17 Μαϊ 2025	1 HUF = 36.043 UZS	1 UZS = 0.0277 HUF
18 Μαϊ 2025	1 HUF = 36.043 UZS	1 UZS = 0.0277 HUF
19 Μαϊ 2025	1 HUF = 36.1657 UZS	1 UZS = 0.0277 HUF
20 Μαϊ 2025	1 HUF = 35.8856 UZS	1 UZS = 0.0279 HUF
21 Μαϊ 2025	1 HUF = 36.3005 UZS	1 UZS = 0.0275 HUF
22 Μαϊ 2025	1 HUF = 36.2337 UZS	1 UZS = 0.0276 HUF
23 Μαϊ 2025	1 HUF = 36.3823 UZS	1 UZS = 0.0275 HUF
24 Μαϊ 2025	1 HUF = 36.2624 UZS	1 UZS = 0.0276 HUF
25 Μαϊ 2025	1 HUF = 36.2624 UZS	1 UZS = 0.0276 HUF
26 Μαϊ 2025	1 HUF = 36.4096 UZS	1 UZS = 0.0275 HUF
27 Μαϊ 2025	1 HUF = 36.3183 UZS	1 UZS = 0.0275 HUF
28 Μαϊ 2025	1 HUF = 36.227 UZS	1 UZS = 0.0276 HUF
29 Μαϊ 2025	1 HUF = 35.8161 UZS	1 UZS = 0.0279 HUF
30 Μαϊ 2025	1 HUF = 35.8556 UZS	1 UZS = 0.0279 HUF
31 Μαϊ 2025	1 HUF = 35.8641 UZS	1 UZS = 0.0279 HUF

Jun 2025

Ημερομηνία	HUF-UZS	UZS-HUF
01 Ιουν 2025	1 HUF = 35.8641 UZS	1 UZS = 0.0279 HUF
02 Ιουν 2025	1 HUF = 36.2362 UZS	1 UZS = 0.0276 HUF
03 Ιουν 2025	1 HUF = 36.2542 UZS	1 UZS = 0.0276 HUF
04 Ιουν 2025	1 HUF = 36.2705 UZS	1 UZS = 0.0276 HUF
05 Ιουν 2025	1 HUF = 36.3292 UZS	1 UZS = 0.0275 HUF
06 Ιουν 2025	1 HUF = 36.2278 UZS	1 UZS = 0.0276 HUF
07 Ιουν 2025	1 HUF = 36.1351 UZS	1 UZS = 0.0277 HUF
08 Ιουν 2025	1 HUF = 36.1351 UZS	1 UZS = 0.0277 HUF
09 Ιουν 2025	1 HUF = 36.2865 UZS	1 UZS = 0.0276 HUF
10 Ιουν 2025	1 HUF = 36.229 UZS	1 UZS = 0.0276 HUF
11 Ιουν 2025	1 HUF = 36.1654 UZS	1 UZS = 0.0277 HUF
12 Ιουν 2025	1 HUF = 36.5656 UZS	1 UZS = 0.0273 HUF
13 Ιουν 2025	1 HUF = 36.263 UZS	1 UZS = 0.0276 HUF
14 Ιουν 2025	1 HUF = 36.2986 UZS	1 UZS = 0.0275 HUF
15 Ιουν 2025	1 HUF = 36.2986 UZS	1 UZS = 0.0275 HUF
16 Ιουν 2025	1 HUF = 36.7661 UZS	1 UZS = 0.0272 HUF
17 Ιουν 2025	1 HUF = 36.4962 UZS	1 UZS = 0.0274 HUF
18 Ιουν 2025	1 HUF = 36.0987 UZS	1 UZS = 0.0277 HUF
19 Ιουν 2025	1 HUF = 35.8799 UZS	1 UZS = 0.0279 HUF
20 Ιουν 2025	1 HUF = 35.9205 UZS	1 UZS = 0.0278 HUF
21 Ιουν 2025	1 HUF = 35.9305 UZS	1 UZS = 0.0278 HUF
22 Ιουν 2025	1 HUF = 35.9305 UZS	1 UZS = 0.0278 HUF
23 Ιουν 2025	1 HUF = 35.4321 UZS	1 UZS = 0.0282 HUF
24 Ιουν 2025	1 HUF = 35.8045 UZS	1 UZS = 0.0279 HUF
25 Ιουν 2025	1 HUF = 36.0238 UZS	1 UZS = 0.0278 HUF
26 Ιουν 2025	1 HUF = 36.6869 UZS	1 UZS = 0.0273 HUF
27 Ιουν 2025	1 HUF = 36.9363 UZS	1 UZS = 0.0271 HUF
28 Ιουν 2025	1 HUF = 36.9514 UZS	1 UZS = 0.0271 HUF
29 Ιουν 2025	1 HUF = 36.9514 UZS	1 UZS = 0.0271 HUF
30 Ιουν 2025	1 HUF = 37.1429 UZS	1 UZS = 0.0269 HUF

Jul 2025

Ημερομηνία	HUF-UZS	UZS-HUF
01 Ιουλ 2025	1 HUF = 37.558 UZS	1 UZS = 0.0266 HUF
02 Ιουλ 2025	1 HUF = 37.3966 UZS	1 UZS = 0.0267 HUF
03 Ιουλ 2025	1 HUF = 37.1477 UZS	1 UZS = 0.0269 HUF
04 Ιουλ 2025	1 HUF = 37.0792 UZS	1 UZS = 0.027 HUF
05 Ιουλ 2025	1 HUF = 37.0512 UZS	1 UZS = 0.027 HUF
06 Ιουλ 2025	1 HUF = 37.0512 UZS	1 UZS = 0.027 HUF
07 Ιουλ 2025	1 HUF = 36.866 UZS	1 UZS = 0.0271 HUF
08 Ιουλ 2025	1 HUF = 37.1646 UZS	1 UZS = 0.0269 HUF
09 Ιουλ 2025	1 HUF = 37.1194 UZS	1 UZS = 0.0269 HUF
10 Ιουλ 2025	1 HUF = 37.1899 UZS	1 UZS = 0.0269 HUF
11 Ιουλ 2025	1 HUF = 36.942 UZS	1 UZS = 0.0271 HUF
12 Ιουλ 2025	1 HUF = 36.9575 UZS	1 UZS = 0.0271 HUF
13 Ιουλ 2025	1 HUF = 37.0822 UZS	1 UZS = 0.027 HUF
14 Ιουλ 2025	1 HUF = 36.8484 UZS	1 UZS = 0.0271 HUF
15 Ιουλ 2025	1 HUF = 37.0279 UZS	1 UZS = 0.027 HUF
16 Ιουλ 2025	1 HUF = 37.1068 UZS	1 UZS = 0.0269 HUF
17 Ιουλ 2025	1 HUF = 37.0726 UZS	1 UZS = 0.027 HUF
18 Ιουλ 2025	1 HUF = 36.914 UZS	1 UZS = 0.0271 HUF
19 Ιουλ 2025	1 HUF = 36.9125 UZS	1 UZS = 0.0271 HUF
20 Ιουλ 2025	1 HUF = 36.9125 UZS	1 UZS = 0.0271 HUF
21 Ιουλ 2025	1 HUF = 36.732 UZS	1 UZS = 0.0272 HUF
22 Ιουλ 2025	1 HUF = 36.9204 UZS	1 UZS = 0.0271 HUF
23 Ιουλ 2025	1 HUF = 37.3265 UZS	1 UZS = 0.0268 HUF
24 Ιουλ 2025	1 HUF = 37.7085 UZS	1 UZS = 0.0265 HUF
25 Ιουλ 2025	1 HUF = 37.3935 UZS	1 UZS = 0.0267 HUF
26 Ιουλ 2025	1 HUF = 37.3887 UZS	1 UZS = 0.0267 HUF
27 Ιουλ 2025	1 HUF = 37.3887 UZS	1 UZS = 0.0267 HUF
28 Ιουλ 2025	1 HUF = 36.9316 UZS	1 UZS = 0.0271 HUF
29 Ιουλ 2025	1 HUF = 36.1813 UZS	1 UZS = 0.0276 HUF
30 Ιουλ 2025	1 HUF = 36.1343 UZS	1 UZS = 0.0277 HUF
31 Ιουλ 2025	1 HUF = 35.9776 UZS	1 UZS = 0.0278 HUF

Aug 2025

Ημερομηνία	HUF-UZS	UZS-HUF
01 Αυγ 2025	1 HUF = 36.2064 UZS	1 UZS = 0.0276 HUF
02 Αυγ 2025	1 HUF = 36.3151 UZS	1 UZS = 0.0275 HUF
03 Αυγ 2025	1 HUF = 36.3151 UZS	1 UZS = 0.0275 HUF
04 Αυγ 2025	1 HUF = 36.9152 UZS	1 UZS = 0.0271 HUF
05 Αυγ 2025	1 HUF = 36.5364 UZS	1 UZS = 0.0274 HUF
06 Αυγ 2025	1 HUF = 36.4927 UZS	1 UZS = 0.0274 HUF
07 Αυγ 2025	1 HUF = 36.7383 UZS	1 UZS = 0.0272 HUF
08 Αυγ 2025	1 HUF = 37.012 UZS	1 UZS = 0.027 HUF
09 Αυγ 2025	1 HUF = 37.0588 UZS	1 UZS = 0.027 HUF
10 Αυγ 2025	1 HUF = 37.0398 UZS	1 UZS = 0.027 HUF
11 Αυγ 2025	1 HUF = 37.2544 UZS	1 UZS = 0.0268 HUF
12 Αυγ 2025	1 HUF = 36.882 UZS	1 UZS = 0.0271 HUF
13 Αυγ 2025	1 HUF = 37.2791 UZS	1 UZS = 0.0268 HUF
14 Αυγ 2025	1 HUF = 36.9783 UZS	1 UZS = 0.027 HUF
15 Αυγ 2025	1 HUF = 37.2571 UZS	1 UZS = 0.0268 HUF
16 Αυγ 2025	1 HUF = 37.1517 UZS	1 UZS = 0.0269 HUF
17 Αυγ 2025	1 HUF = 37.19 UZS	1 UZS = 0.0269 HUF
18 Αυγ 2025	1 HUF = 37.0463 UZS	1 UZS = 0.027 HUF
19 Αυγ 2025	1 HUF = 37.0952 UZS	1 UZS = 0.027 HUF
20 Αυγ 2025	1 HUF = 36.9993 UZS	1 UZS = 0.027 HUF
21 Αυγ 2025	1 HUF = 36.6548 UZS	1 UZS = 0.0273 HUF
22 Αυγ 2025	1 HUF = 36.3676 UZS	1 UZS = 0.0275 HUF
23 Αυγ 2025	1 HUF = 36.7843 UZS	1 UZS = 0.0272 HUF
24 Αυγ 2025	1 HUF = 36.3956 UZS	1 UZS = 0.0275 HUF
25 Αυγ 2025	1 HUF = 36.319 UZS	1 UZS = 0.0275 HUF
26 Αυγ 2025	1 HUF = 36.3783 UZS	1 UZS = 0.0275 HUF
27 Αυγ 2025	1 HUF = 36.0599 UZS	1 UZS = 0.0277 HUF
28 Αυγ 2025	1 HUF = 36.5025 UZS	1 UZS = 0.0274 HUF
29 Αυγ 2025	1 HUF = 36.6948 UZS	1 UZS = 0.0273 HUF
30 Αυγ 2025	1 HUF = 36.7156 UZS	1 UZS = 0.0272 HUF
31 Αυγ 2025	1 HUF = 36.7156 UZS	1 UZS = 0.0272 HUF

Sep 2025

Ημερομηνία	HUF-UZS	UZS-HUF
01 Σεπ 2025	1 HUF = 36.9306 UZS	1 UZS = 0.0271 HUF
02 Σεπ 2025	1 HUF = 36.9064 UZS	1 UZS = 0.0271 HUF

Πληροφορίες συναλλαγματικών ισοτιμιών HUF-UZS και UZS-HUF

Το Ουγγρικό Φιορίνι (HUF) είναι το νόμισμα που χρησιμοποιείται σε Ουγγαρία. Το Σομ Του Ουζμπεκιστάν (UZS) είναι το νόμισμα που χρησιμοποιείται σε Ουζμπεκιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ουγγαρία και Ουζμπεκιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα