> Συναλλαγματικές ισοτιμίες HUF-TRY και TRY-HUF - 2025

Συναλλαγματικές ισοτιμίες HUF-TRY και TRY-HUF - 2025

Συναλλαγματικές ισοτιμίες HUF-TRY και TRY-HUF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HUF-TRY και TRY-HUF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HUF = 0,1013 TRY

1 TRY = 9,8716 HUF

1X 2X 3X

HUF σε TRYTRY σε HUF

Jan 2025

Ημερομηνία	HUF-TRY	TRY-HUF
01 Ιαν 2025	1 HUF = 0.0895 TRY	1 TRY = 11.177 HUF
02 Ιαν 2025	1 HUF = 0.0883 TRY	1 TRY = 11.3229 HUF
03 Ιαν 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3877 HUF
04 Ιαν 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3973 HUF
05 Ιαν 2025	1 HUF = 0.0877 TRY	1 TRY = 11.3999 HUF
06 Ιαν 2025	1 HUF = 0.0887 TRY	1 TRY = 11.2683 HUF
07 Ιαν 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3173 HUF
08 Ιαν 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4104 HUF
09 Ιαν 2025	1 HUF = 0.088 TRY	1 TRY = 11.3671 HUF
10 Ιαν 2025	1 HUF = 0.0882 TRY	1 TRY = 11.3348 HUF
11 Ιαν 2025	1 HUF = 0.0877 TRY	1 TRY = 11.397 HUF
12 Ιαν 2025	1 HUF = 0.0878 TRY	1 TRY = 11.3867 HUF
13 Ιαν 2025	1 HUF = 0.0876 TRY	1 TRY = 11.4204 HUF
14 Ιαν 2025	1 HUF = 0.0883 TRY	1 TRY = 11.324 HUF
15 Ιαν 2025	1 HUF = 0.0891 TRY	1 TRY = 11.2259 HUF
16 Ιαν 2025	1 HUF = 0.0885 TRY	1 TRY = 11.3037 HUF
17 Ιαν 2025	1 HUF = 0.0888 TRY	1 TRY = 11.2646 HUF
18 Ιαν 2025	1 HUF = 0.0884 TRY	1 TRY = 11.3102 HUF
19 Ιαν 2025	1 HUF = 0.0881 TRY	1 TRY = 11.3483 HUF
20 Ιαν 2025	1 HUF = 0.0889 TRY	1 TRY = 11.2506 HUF
21 Ιαν 2025	1 HUF = 0.0897 TRY	1 TRY = 11.1432 HUF
22 Ιαν 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0405 HUF
23 Ιαν 2025	1 HUF = 0.0906 TRY	1 TRY = 11.0369 HUF
24 Ιαν 2025	1 HUF = 0.0915 TRY	1 TRY = 10.9341 HUF
25 Ιαν 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9114 HUF
26 Ιαν 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9022 HUF
27 Ιαν 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8836 HUF
28 Ιαν 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9499 HUF
29 Ιαν 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9658 HUF
30 Ιαν 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9518 HUF
31 Ιαν 2025	1 HUF = 0.0913 TRY	1 TRY = 10.9529 HUF

Feb 2025

Ημερομηνία	HUF-TRY	TRY-HUF
01 Φεβ 2025	1 HUF = 0.0907 TRY	1 TRY = 11.0284 HUF
02 Φεβ 2025	1 HUF = 0.0911 TRY	1 TRY = 10.9811 HUF
03 Φεβ 2025	1 HUF = 0.0905 TRY	1 TRY = 11.054 HUF
04 Φεβ 2025	1 HUF = 0.0912 TRY	1 TRY = 10.9634 HUF
05 Φεβ 2025	1 HUF = 0.0922 TRY	1 TRY = 10.8481 HUF
06 Φεβ 2025	1 HUF = 0.0916 TRY	1 TRY = 10.9169 HUF
07 Φεβ 2025	1 HUF = 0.092 TRY	1 TRY = 10.8643 HUF
08 Φεβ 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
09 Φεβ 2025	1 HUF = 0.0917 TRY	1 TRY = 10.9072 HUF
10 Φεβ 2025	1 HUF = 0.0919 TRY	1 TRY = 10.8806 HUF
11 Φεβ 2025	1 HUF = 0.0923 TRY	1 TRY = 10.8379 HUF
12 Φεβ 2025	1 HUF = 0.093 TRY	1 TRY = 10.7475 HUF
13 Φεβ 2025	1 HUF = 0.0932 TRY	1 TRY = 10.7265 HUF
14 Φεβ 2025	1 HUF = 0.0942 TRY	1 TRY = 10.6163 HUF
15 Φεβ 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
16 Φεβ 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5774 HUF
17 Φεβ 2025	1 HUF = 0.0945 TRY	1 TRY = 10.5791 HUF
18 Φεβ 2025	1 HUF = 0.0944 TRY	1 TRY = 10.5887 HUF
19 Φεβ 2025	1 HUF = 0.0941 TRY	1 TRY = 10.6323 HUF
20 Φεβ 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6536 HUF
21 Φεβ 2025	1 HUF = 0.0942 TRY	1 TRY = 10.617 HUF
22 Φεβ 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
23 Φεβ 2025	1 HUF = 0.0943 TRY	1 TRY = 10.6028 HUF
24 Φεβ 2025	1 HUF = 0.0948 TRY	1 TRY = 10.5461 HUF
25 Φεβ 2025	1 HUF = 0.0953 TRY	1 TRY = 10.4898 HUF
26 Φεβ 2025	1 HUF = 0.0954 TRY	1 TRY = 10.4861 HUF
27 Φεβ 2025	1 HUF = 0.0956 TRY	1 TRY = 10.4561 HUF
28 Φεβ 2025	1 HUF = 0.0949 TRY	1 TRY = 10.5389 HUF

Mar 2025

Ημερομηνία	HUF-TRY	TRY-HUF
01 Μαρ 2025	1 HUF = 0.0936 TRY	1 TRY = 10.6815 HUF
02 Μαρ 2025	1 HUF = 0.0939 TRY	1 TRY = 10.6546 HUF
03 Μαρ 2025	1 HUF = 0.0938 TRY	1 TRY = 10.6641 HUF
04 Μαρ 2025	1 HUF = 0.0964 TRY	1 TRY = 10.3714 HUF
05 Μαρ 2025	1 HUF = 0.0978 TRY	1 TRY = 10.2271 HUF
06 Μαρ 2025	1 HUF = 0.0981 TRY	1 TRY = 10.1915 HUF
07 Μαρ 2025	1 HUF = 0.099 TRY	1 TRY = 10.0968 HUF
08 Μαρ 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
09 Μαρ 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0926 HUF
10 Μαρ 2025	1 HUF = 0.0995 TRY	1 TRY = 10.0464 HUF
11 Μαρ 2025	1 HUF = 0.0991 TRY	1 TRY = 10.0865 HUF
12 Μαρ 2025	1 HUF = 0.0998 TRY	1 TRY = 10.024 HUF
13 Μαρ 2025	1 HUF = 0.0993 TRY	1 TRY = 10.0717 HUF
14 Μαρ 2025	1 HUF = 0.0997 TRY	1 TRY = 10.0284 HUF
15 Μαρ 2025	1 HUF = 0.0994 TRY	1 TRY = 10.0604 HUF
16 Μαρ 2025	1 HUF = 0.0999 TRY	1 TRY = 10.0128 HUF
17 Μαρ 2025	1 HUF = 0.1 TRY	1 TRY = 9.9977 HUF
18 Μαρ 2025	1 HUF = 0.1007 TRY	1 TRY = 9.9346 HUF
19 Μαρ 2025	1 HUF = 0.1045 TRY	1 TRY = 9.5729 HUF
20 Μαρ 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6361 HUF
21 Μαρ 2025	1 HUF = 0.1034 TRY	1 TRY = 9.6758 HUF
22 Μαρ 2025	1 HUF = 0.1028 TRY	1 TRY = 9.7237 HUF
23 Μαρ 2025	1 HUF = 0.103 TRY	1 TRY = 9.7118 HUF
24 Μαρ 2025	1 HUF = 0.1035 TRY	1 TRY = 9.6654 HUF
25 Μαρ 2025	1 HUF = 0.1029 TRY	1 TRY = 9.7199 HUF
26 Μαρ 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7749 HUF
27 Μαρ 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7804 HUF
28 Μαρ 2025	1 HUF = 0.1017 TRY	1 TRY = 9.8307 HUF
29 Μαρ 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7891 HUF
30 Μαρ 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7729 HUF
31 Μαρ 2025	1 HUF = 0.102 TRY	1 TRY = 9.8002 HUF

Apr 2025

Ημερομηνία	HUF-TRY	TRY-HUF
01 Απρ 2025	1 HUF = 0.102 TRY	1 TRY = 9.7994 HUF
02 Απρ 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7887 HUF
03 Απρ 2025	1 HUF = 0.1031 TRY	1 TRY = 9.6948 HUF
04 Απρ 2025	1 HUF = 0.1038 TRY	1 TRY = 9.6375 HUF
05 Απρ 2025	1 HUF = 0.1025 TRY	1 TRY = 9.7567 HUF
06 Απρ 2025	1 HUF = 0.1025 TRY	1 TRY = 9.7567 HUF
07 Απρ 2025	1 HUF = 0.1022 TRY	1 TRY = 9.7843 HUF
08 Απρ 2025	1 HUF = 0.1017 TRY	1 TRY = 9.8375 HUF
09 Απρ 2025	1 HUF = 0.1027 TRY	1 TRY = 9.7415 HUF
10 Απρ 2025	1 HUF = 0.1023 TRY	1 TRY = 9.7798 HUF
11 Απρ 2025	1 HUF = 0.1044 TRY	1 TRY = 9.5776 HUF
12 Απρ 2025	1 HUF = 0.1051 TRY	1 TRY = 9.5146 HUF
13 Απρ 2025	1 HUF = 0.1055 TRY	1 TRY = 9.4772 HUF
14 Απρ 2025	1 HUF = 0.1055 TRY	1 TRY = 9.4798 HUF
15 Απρ 2025	1 HUF = 0.1056 TRY	1 TRY = 9.4657 HUF
16 Απρ 2025	1 HUF = 0.1054 TRY	1 TRY = 9.4859 HUF
17 Απρ 2025	1 HUF = 0.1061 TRY	1 TRY = 9.4276 HUF
18 Απρ 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
19 Απρ 2025	1 HUF = 0.1062 TRY	1 TRY = 9.4194 HUF
20 Απρ 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
21 Απρ 2025	1 HUF = 0.1059 TRY	1 TRY = 9.445 HUF
22 Απρ 2025	1 HUF = 0.1074 TRY	1 TRY = 9.3111 HUF
23 Απρ 2025	1 HUF = 0.1068 TRY	1 TRY = 9.359 HUF
24 Απρ 2025	1 HUF = 0.107 TRY	1 TRY = 9.3471 HUF
25 Απρ 2025	1 HUF = 0.1073 TRY	1 TRY = 9.3179 HUF
26 Απρ 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2903 HUF
27 Απρ 2025	1 HUF = 0.1077 TRY	1 TRY = 9.284 HUF
28 Απρ 2025	1 HUF = 0.1079 TRY	1 TRY = 9.267 HUF
29 Απρ 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2396 HUF
30 Απρ 2025	1 HUF = 0.1083 TRY	1 TRY = 9.2336 HUF

May 2025

Ημερομηνία	HUF-TRY	TRY-HUF
01 Μαϊ 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2691 HUF
02 Μαϊ 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2414 HUF
03 Μαϊ 2025	1 HUF = 0.1074 TRY	1 TRY = 9.3072 HUF
04 Μαϊ 2025	1 HUF = 0.1078 TRY	1 TRY = 9.2746 HUF
05 Μαϊ 2025	1 HUF = 0.1082 TRY	1 TRY = 9.2414 HUF
06 Μαϊ 2025	1 HUF = 0.108 TRY	1 TRY = 9.2624 HUF
07 Μαϊ 2025	1 HUF = 0.1087 TRY	1 TRY = 9.202 HUF
08 Μαϊ 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2934 HUF
09 Μαϊ 2025	1 HUF = 0.1077 TRY	1 TRY = 9.2847 HUF
10 Μαϊ 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2661 HUF
11 Μαϊ 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2661 HUF
12 Μαϊ 2025	1 HUF = 0.1059 TRY	1 TRY = 9.4391 HUF
13 Μαϊ 2025	1 HUF = 0.1065 TRY	1 TRY = 9.3931 HUF
14 Μαϊ 2025	1 HUF = 0.1076 TRY	1 TRY = 9.2918 HUF
15 Μαϊ 2025	1 HUF = 0.1073 TRY	1 TRY = 9.3187 HUF
16 Μαϊ 2025	1 HUF = 0.1079 TRY	1 TRY = 9.2653 HUF
17 Μαϊ 2025	1 HUF = 0.1077 TRY	1 TRY = 9.2875 HUF
18 Μαϊ 2025	1 HUF = 0.1072 TRY	1 TRY = 9.3314 HUF
19 Μαϊ 2025	1 HUF = 0.1087 TRY	1 TRY = 9.1969 HUF
20 Μαϊ 2025	1 HUF = 0.1085 TRY	1 TRY = 9.2185 HUF
21 Μαϊ 2025	1 HUF = 0.1094 TRY	1 TRY = 9.1438 HUF
22 Μαϊ 2025	1 HUF = 0.1091 TRY	1 TRY = 9.1654 HUF
23 Μαϊ 2025	1 HUF = 0.11 TRY	1 TRY = 9.09 HUF
24 Μαϊ 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1112 HUF
25 Μαϊ 2025	1 HUF = 0.1094 TRY	1 TRY = 9.1438 HUF
26 Μαϊ 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1083 HUF
27 Μαϊ 2025	1 HUF = 0.1095 TRY	1 TRY = 9.1347 HUF
28 Μαϊ 2025	1 HUF = 0.1098 TRY	1 TRY = 9.1077 HUF
29 Μαϊ 2025	1 HUF = 0.1091 TRY	1 TRY = 9.1642 HUF
30 Μαϊ 2025	1 HUF = 0.1103 TRY	1 TRY = 9.0694 HUF
31 Μαϊ 2025	1 HUF = 0.1104 TRY	1 TRY = 9.0593 HUF

Jun 2025

Ημερομηνία	HUF-TRY	TRY-HUF
01 Ιουν 2025	1 HUF = 0.1101 TRY	1 TRY = 9.0813 HUF
02 Ιουν 2025	1 HUF = 0.1111 TRY	1 TRY = 9.0015 HUF
03 Ιουν 2025	1 HUF = 0.1105 TRY	1 TRY = 9.0461 HUF
04 Ιουν 2025	1 HUF = 0.1104 TRY	1 TRY = 9.058 HUF
05 Ιουν 2025	1 HUF = 0.1114 TRY	1 TRY = 8.9787 HUF
06 Ιουν 2025	1 HUF = 0.1112 TRY	1 TRY = 8.9896 HUF
07 Ιουν 2025	1 HUF = 0.1108 TRY	1 TRY = 9.0266 HUF
08 Ιουν 2025	1 HUF = 0.1107 TRY	1 TRY = 9.0312 HUF
09 Ιουν 2025	1 HUF = 0.1114 TRY	1 TRY = 8.976 HUF
10 Ιουν 2025	1 HUF = 0.1119 TRY	1 TRY = 8.9402 HUF
11 Ιουν 2025	1 HUF = 0.1118 TRY	1 TRY = 8.9435 HUF
12 Ιουν 2025	1 HUF = 0.1137 TRY	1 TRY = 8.795 HUF
13 Ιουν 2025	1 HUF = 0.1125 TRY	1 TRY = 8.8924 HUF
14 Ιουν 2025	1 HUF = 0.113 TRY	1 TRY = 8.852 HUF
15 Ιουν 2025	1 HUF = 0.1131 TRY	1 TRY = 8.8446 HUF
16 Ιουν 2025	1 HUF = 0.1136 TRY	1 TRY = 8.8051 HUF
17 Ιουν 2025	1 HUF = 0.1131 TRY	1 TRY = 8.8427 HUF
18 Ιουν 2025	1 HUF = 0.1127 TRY	1 TRY = 8.8713 HUF
19 Ιουν 2025	1 HUF = 0.1125 TRY	1 TRY = 8.8851 HUF
20 Ιουν 2025	1 HUF = 0.1134 TRY	1 TRY = 8.8216 HUF
21 Ιουν 2025	1 HUF = 0.1134 TRY	1 TRY = 8.8206 HUF
22 Ιουν 2025	1 HUF = 0.1134 TRY	1 TRY = 8.8206 HUF
23 Ιουν 2025	1 HUF = 0.1127 TRY	1 TRY = 8.8711 HUF
24 Ιουν 2025	1 HUF = 0.1144 TRY	1 TRY = 8.739 HUF
25 Ιουν 2025	1 HUF = 0.1149 TRY	1 TRY = 8.7025 HUF
26 Ιουν 2025	1 HUF = 0.1163 TRY	1 TRY = 8.5972 HUF
27 Ιουν 2025	1 HUF = 0.1171 TRY	1 TRY = 8.5416 HUF
28 Ιουν 2025	1 HUF = 0.1173 TRY	1 TRY = 8.5232 HUF
29 Ιουν 2025	1 HUF = 0.117 TRY	1 TRY = 8.549 HUF
30 Ιουν 2025	1 HUF = 0.1168 TRY	1 TRY = 8.5637 HUF

Jul 2025

Ημερομηνία	HUF-TRY	TRY-HUF
01 Ιουλ 2025	1 HUF = 0.1179 TRY	1 TRY = 8.4806 HUF

Πληροφορίες συναλλαγματικών ισοτιμιών HUF-TRY και TRY-HUF

Το Ουγγρικό Φιορίνι (HUF) είναι το νόμισμα που χρησιμοποιείται σε Ουγγαρία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ουγγαρία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα