> Συναλλαγματικές ισοτιμίες HUF-SRD και SRD-HUF - 2025

Συναλλαγματικές ισοτιμίες HUF-SRD και SRD-HUF - 2025

Συναλλαγματικές ισοτιμίες HUF-SRD και SRD-HUF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HUF-SRD και SRD-HUF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HUF = 0,098 SRD

1 SRD = 10,2081 HUF

1X 2X 3X

HUF σε SRDSRD σε HUF

Jan 2025

Ημερομηνία	HUF-SRD	SRD-HUF
01 Ιαν 2025	1 HUF = 0.0892 SRD	1 SRD = 11.2061 HUF
02 Ιαν 2025	1 HUF = 0.0882 SRD	1 SRD = 11.3356 HUF
03 Ιαν 2025	1 HUF = 0.0871 SRD	1 SRD = 11.4793 HUF
04 Ιαν 2025	1 HUF = 0.0869 SRD	1 SRD = 11.5101 HUF
05 Ιαν 2025	1 HUF = 0.0869 SRD	1 SRD = 11.5101 HUF
06 Ιαν 2025	1 HUF = 0.088 SRD	1 SRD = 11.3622 HUF
07 Ιαν 2025	1 HUF = 0.0874 SRD	1 SRD = 11.4453 HUF
08 Ιαν 2025	1 HUF = 0.0869 SRD	1 SRD = 11.5109 HUF
09 Ιαν 2025	1 HUF = 0.0874 SRD	1 SRD = 11.4468 HUF
10 Ιαν 2025	1 HUF = 0.0873 SRD	1 SRD = 11.4499 HUF
11 Ιαν 2025	1 HUF = 0.087 SRD	1 SRD = 11.4932 HUF
12 Ιαν 2025	1 HUF = 0.087 SRD	1 SRD = 11.4932 HUF
13 Ιαν 2025	1 HUF = 0.0866 SRD	1 SRD = 11.5488 HUF
14 Ιαν 2025	1 HUF = 0.0873 SRD	1 SRD = 11.4505 HUF
15 Ιαν 2025	1 HUF = 0.0881 SRD	1 SRD = 11.3489 HUF
16 Ιαν 2025	1 HUF = 0.0876 SRD	1 SRD = 11.4129 HUF
17 Ιαν 2025	1 HUF = 0.0876 SRD	1 SRD = 11.4129 HUF
18 Ιαν 2025	1 HUF = 0.0872 SRD	1 SRD = 11.4706 HUF
19 Ιαν 2025	1 HUF = 0.0872 SRD	1 SRD = 11.4714 HUF
20 Ιαν 2025	1 HUF = 0.0876 SRD	1 SRD = 11.4213 HUF
21 Ιαν 2025	1 HUF = 0.0883 SRD	1 SRD = 11.3235 HUF
22 Ιαν 2025	1 HUF = 0.0892 SRD	1 SRD = 11.2122 HUF
23 Ιαν 2025	1 HUF = 0.0891 SRD	1 SRD = 11.2191 HUF
24 Ιαν 2025	1 HUF = 0.0899 SRD	1 SRD = 11.1177 HUF
25 Ιαν 2025	1 HUF = 0.0903 SRD	1 SRD = 11.0751 HUF
26 Ιαν 2025	1 HUF = 0.0903 SRD	1 SRD = 11.0751 HUF
27 Ιαν 2025	1 HUF = 0.0903 SRD	1 SRD = 11.0774 HUF
28 Ιαν 2025	1 HUF = 0.0896 SRD	1 SRD = 11.1548 HUF
29 Ιαν 2025	1 HUF = 0.0895 SRD	1 SRD = 11.1741 HUF
30 Ιαν 2025	1 HUF = 0.0896 SRD	1 SRD = 11.1602 HUF
31 Ιαν 2025	1 HUF = 0.0894 SRD	1 SRD = 11.1879 HUF

Feb 2025

Ημερομηνία	HUF-SRD	SRD-HUF
01 Φεβ 2025	1 HUF = 0.0892 SRD	1 SRD = 11.2124 HUF
02 Φεβ 2025	1 HUF = 0.0892 SRD	1 SRD = 11.2124 HUF
03 Φεβ 2025	1 HUF = 0.0882 SRD	1 SRD = 11.3318 HUF
04 Φεβ 2025	1 HUF = 0.089 SRD	1 SRD = 11.2297 HUF
05 Φεβ 2025	1 HUF = 0.0901 SRD	1 SRD = 11.1024 HUF
06 Φεβ 2025	1 HUF = 0.0896 SRD	1 SRD = 11.1628 HUF
07 Φεβ 2025	1 HUF = 0.0898 SRD	1 SRD = 11.1306 HUF
08 Φεβ 2025	1 HUF = 0.0895 SRD	1 SRD = 11.1762 HUF
09 Φεβ 2025	1 HUF = 0.0895 SRD	1 SRD = 11.1762 HUF
10 Φεβ 2025	1 HUF = 0.0896 SRD	1 SRD = 11.1565 HUF
11 Φεβ 2025	1 HUF = 0.09 SRD	1 SRD = 11.1108 HUF
12 Φεβ 2025	1 HUF = 0.0906 SRD	1 SRD = 11.0357 HUF
13 Φεβ 2025	1 HUF = 0.0909 SRD	1 SRD = 11.0053 HUF
14 Φεβ 2025	1 HUF = 0.0919 SRD	1 SRD = 10.8761 HUF
15 Φεβ 2025	1 HUF = 0.0919 SRD	1 SRD = 10.8856 HUF
16 Φεβ 2025	1 HUF = 0.0919 SRD	1 SRD = 10.8856 HUF
17 Φεβ 2025	1 HUF = 0.0919 SRD	1 SRD = 10.8813 HUF
18 Φεβ 2025	1 HUF = 0.0917 SRD	1 SRD = 10.91 HUF
19 Φεβ 2025	1 HUF = 0.0912 SRD	1 SRD = 10.9603 HUF
20 Φεβ 2025	1 HUF = 0.0913 SRD	1 SRD = 10.9554 HUF
21 Φεβ 2025	1 HUF = 0.0918 SRD	1 SRD = 10.8928 HUF
22 Φεβ 2025	1 HUF = 0.0923 SRD	1 SRD = 10.8368 HUF
23 Φεβ 2025	1 HUF = 0.0923 SRD	1 SRD = 10.8368 HUF
24 Φεβ 2025	1 HUF = 0.0926 SRD	1 SRD = 10.8048 HUF
25 Φεβ 2025	1 HUF = 0.0927 SRD	1 SRD = 10.7883 HUF
26 Φεβ 2025	1 HUF = 0.0928 SRD	1 SRD = 10.7813 HUF
27 Φεβ 2025	1 HUF = 0.0931 SRD	1 SRD = 10.7418 HUF
28 Φεβ 2025	1 HUF = 0.0921 SRD	1 SRD = 10.8569 HUF

Mar 2025

Ημερομηνία	HUF-SRD	SRD-HUF
01 Μαρ 2025	1 HUF = 0.0914 SRD	1 SRD = 10.9404 HUF
02 Μαρ 2025	1 HUF = 0.0909 SRD	1 SRD = 11.0032 HUF
03 Μαρ 2025	1 HUF = 0.0909 SRD	1 SRD = 10.9991 HUF
04 Μαρ 2025	1 HUF = 0.0941 SRD	1 SRD = 10.6285 HUF
05 Μαρ 2025	1 HUF = 0.0958 SRD	1 SRD = 10.4343 HUF
06 Μαρ 2025	1 HUF = 0.0961 SRD	1 SRD = 10.4056 HUF
07 Μαρ 2025	1 HUF = 0.0972 SRD	1 SRD = 10.2916 HUF
08 Μαρ 2025	1 HUF = 0.0976 SRD	1 SRD = 10.2484 HUF
09 Μαρ 2025	1 HUF = 0.0975 SRD	1 SRD = 10.261 HUF
10 Μαρ 2025	1 HUF = 0.0967 SRD	1 SRD = 10.3449 HUF
11 Μαρ 2025	1 HUF = 0.0972 SRD	1 SRD = 10.2929 HUF
12 Μαρ 2025	1 HUF = 0.0977 SRD	1 SRD = 10.2375 HUF
13 Μαρ 2025	1 HUF = 0.0981 SRD	1 SRD = 10.1939 HUF
14 Μαρ 2025	1 HUF = 0.0986 SRD	1 SRD = 10.1446 HUF
15 Μαρ 2025	1 HUF = 0.099 SRD	1 SRD = 10.1057 HUF
16 Μαρ 2025	1 HUF = 0.0989 SRD	1 SRD = 10.1061 HUF
17 Μαρ 2025	1 HUF = 0.0991 SRD	1 SRD = 10.0932 HUF
18 Μαρ 2025	1 HUF = 0.1005 SRD	1 SRD = 9.9521 HUF
19 Μαρ 2025	1 HUF = 0.1001 SRD	1 SRD = 9.994 HUF
20 Μαρ 2025	1 HUF = 0.1001 SRD	1 SRD = 9.9876 HUF
21 Μαρ 2025	1 HUF = 0.0994 SRD	1 SRD = 10.0638 HUF
22 Μαρ 2025	1 HUF = 0.0989 SRD	1 SRD = 10.1096 HUF
23 Μαρ 2025	1 HUF = 0.0996 SRD	1 SRD = 10.0452 HUF
24 Μαρ 2025	1 HUF = 0.0996 SRD	1 SRD = 10.038 HUF
25 Μαρ 2025	1 HUF = 0.0994 SRD	1 SRD = 10.0571 HUF
26 Μαρ 2025	1 HUF = 0.0978 SRD	1 SRD = 10.221 HUF
27 Μαρ 2025	1 HUF = 0.0978 SRD	1 SRD = 10.2255 HUF
28 Μαρ 2025	1 HUF = 0.0975 SRD	1 SRD = 10.2515 HUF
29 Μαρ 2025	1 HUF = 0.0985 SRD	1 SRD = 10.1563 HUF
30 Μαρ 2025	1 HUF = 0.0981 SRD	1 SRD = 10.1971 HUF
31 Μαρ 2025	1 HUF = 0.0983 SRD	1 SRD = 10.1742 HUF

Apr 2025

Ημερομηνία	HUF-SRD	SRD-HUF
01 Απρ 2025	1 HUF = 0.0983 SRD	1 SRD = 10.1682 HUF
02 Απρ 2025	1 HUF = 0.0986 SRD	1 SRD = 10.1429 HUF
03 Απρ 2025	1 HUF = 0.0996 SRD	1 SRD = 10.0425 HUF
04 Απρ 2025	1 HUF = 0.0998 SRD	1 SRD = 10.0229 HUF
05 Απρ 2025	1 HUF = 0.0989 SRD	1 SRD = 10.1077 HUF
06 Απρ 2025	1 HUF = 0.0989 SRD	1 SRD = 10.1077 HUF
07 Απρ 2025	1 HUF = 0.0985 SRD	1 SRD = 10.1485 HUF
08 Απρ 2025	1 HUF = 0.0978 SRD	1 SRD = 10.224 HUF
09 Απρ 2025	1 HUF = 0.0995 SRD	1 SRD = 10.0475 HUF
10 Απρ 2025	1 HUF = 0.0989 SRD	1 SRD = 10.1135 HUF
11 Απρ 2025	1 HUF = 0.1006 SRD	1 SRD = 9.9433 HUF
12 Απρ 2025	1 HUF = 0.1027 SRD	1 SRD = 9.7411 HUF
13 Απρ 2025	1 HUF = 0.1017 SRD	1 SRD = 9.8303 HUF
14 Απρ 2025	1 HUF = 0.1018 SRD	1 SRD = 9.8248 HUF
15 Απρ 2025	1 HUF = 0.103 SRD	1 SRD = 9.706 HUF
16 Απρ 2025	1 HUF = 0.1015 SRD	1 SRD = 9.8534 HUF
17 Απρ 2025	1 HUF = 0.1036 SRD	1 SRD = 9.6542 HUF
18 Απρ 2025	1 HUF = 0.1035 SRD	1 SRD = 9.6663 HUF
19 Απρ 2025	1 HUF = 0.1035 SRD	1 SRD = 9.6663 HUF
20 Απρ 2025	1 HUF = 0.1035 SRD	1 SRD = 9.6663 HUF
21 Απρ 2025	1 HUF = 0.1035 SRD	1 SRD = 9.6664 HUF
22 Απρ 2025	1 HUF = 0.1043 SRD	1 SRD = 9.5892 HUF
23 Απρ 2025	1 HUF = 0.1029 SRD	1 SRD = 9.7221 HUF
24 Απρ 2025	1 HUF = 0.1029 SRD	1 SRD = 9.7186 HUF
25 Απρ 2025	1 HUF = 0.1028 SRD	1 SRD = 9.7247 HUF
26 Απρ 2025	1 HUF = 0.1033 SRD	1 SRD = 9.6784 HUF
27 Απρ 2025	1 HUF = 0.1033 SRD	1 SRD = 9.6784 HUF
28 Απρ 2025	1 HUF = 0.1035 SRD	1 SRD = 9.66 HUF
29 Απρ 2025	1 HUF = 0.1038 SRD	1 SRD = 9.6377 HUF
30 Απρ 2025	1 HUF = 0.1037 SRD	1 SRD = 9.6418 HUF

May 2025

Ημερομηνία	HUF-SRD	SRD-HUF
01 Μαϊ 2025	1 HUF = 0.1034 SRD	1 SRD = 9.6735 HUF
02 Μαϊ 2025	1 HUF = 0.1034 SRD	1 SRD = 9.6724 HUF
03 Μαϊ 2025	1 HUF = 0.1029 SRD	1 SRD = 9.7208 HUF
04 Μαϊ 2025	1 HUF = 0.1029 SRD	1 SRD = 9.7208 HUF
05 Μαϊ 2025	1 HUF = 0.1033 SRD	1 SRD = 9.6834 HUF
06 Μαϊ 2025	1 HUF = 0.1031 SRD	1 SRD = 9.7022 HUF
07 Μαϊ 2025	1 HUF = 0.1036 SRD	1 SRD = 9.65 HUF
08 Μαϊ 2025	1 HUF = 0.1025 SRD	1 SRD = 9.7514 HUF
09 Μαϊ 2025	1 HUF = 0.1008 SRD	1 SRD = 9.9228 HUF
10 Μαϊ 2025	1 HUF = 0.1022 SRD	1 SRD = 9.7884 HUF
11 Μαϊ 2025	1 HUF = 0.1022 SRD	1 SRD = 9.7884 HUF
12 Μαϊ 2025	1 HUF = 0.1003 SRD	1 SRD = 9.9719 HUF
13 Μαϊ 2025	1 HUF = 0.0994 SRD	1 SRD = 10.0626 HUF
14 Μαϊ 2025	1 HUF = 0.1013 SRD	1 SRD = 9.8677 HUF
15 Μαϊ 2025	1 HUF = 0.1009 SRD	1 SRD = 9.9059 HUF
16 Μαϊ 2025	1 HUF = 0.101 SRD	1 SRD = 9.8964 HUF
17 Μαϊ 2025	1 HUF = 0.1014 SRD	1 SRD = 9.8654 HUF
18 Μαϊ 2025	1 HUF = 0.1014 SRD	1 SRD = 9.8654 HUF
19 Μαϊ 2025	1 HUF = 0.1024 SRD	1 SRD = 9.7649 HUF
20 Μαϊ 2025	1 HUF = 0.1018 SRD	1 SRD = 9.8257 HUF
21 Μαϊ 2025	1 HUF = 0.1032 SRD	1 SRD = 9.6885 HUF
22 Μαϊ 2025	1 HUF = 0.1028 SRD	1 SRD = 9.7317 HUF
23 Μαϊ 2025	1 HUF = 0.1033 SRD	1 SRD = 9.6808 HUF
24 Μαϊ 2025	1 HUF = 0.1046 SRD	1 SRD = 9.5561 HUF
25 Μαϊ 2025	1 HUF = 0.1046 SRD	1 SRD = 9.5561 HUF
26 Μαϊ 2025	1 HUF = 0.1048 SRD	1 SRD = 9.5427 HUF
27 Μαϊ 2025	1 HUF = 0.1029 SRD	1 SRD = 9.7206 HUF
28 Μαϊ 2025	1 HUF = 0.1035 SRD	1 SRD = 9.6609 HUF
29 Μαϊ 2025	1 HUF = 0.1037 SRD	1 SRD = 9.6449 HUF
30 Μαϊ 2025	1 HUF = 0.1045 SRD	1 SRD = 9.5658 HUF
31 Μαϊ 2025	1 HUF = 0.1046 SRD	1 SRD = 9.5603 HUF

Jun 2025

Ημερομηνία	HUF-SRD	SRD-HUF
01 Ιουν 2025	1 HUF = 0.1046 SRD	1 SRD = 9.5603 HUF
02 Ιουν 2025	1 HUF = 0.1055 SRD	1 SRD = 9.4774 HUF
03 Ιουν 2025	1 HUF = 0.1052 SRD	1 SRD = 9.5082 HUF
04 Ιουν 2025	1 HUF = 0.1048 SRD	1 SRD = 9.5388 HUF
05 Ιουν 2025	1 HUF = 0.1049 SRD	1 SRD = 9.5343 HUF
06 Ιουν 2025	1 HUF = 0.1047 SRD	1 SRD = 9.5475 HUF
07 Ιουν 2025	1 HUF = 0.1043 SRD	1 SRD = 9.5877 HUF
08 Ιουν 2025	1 HUF = 0.1043 SRD	1 SRD = 9.5877 HUF
09 Ιουν 2025	1 HUF = 0.1049 SRD	1 SRD = 9.5318 HUF
10 Ιουν 2025	1 HUF = 0.1061 SRD	1 SRD = 9.4217 HUF
11 Ιουν 2025	1 HUF = 0.1064 SRD	1 SRD = 9.3977 HUF
12 Ιουν 2025	1 HUF = 0.108 SRD	1 SRD = 9.2593 HUF
13 Ιουν 2025	1 HUF = 0.1067 SRD	1 SRD = 9.3763 HUF
14 Ιουν 2025	1 HUF = 0.1077 SRD	1 SRD = 9.2865 HUF
15 Ιουν 2025	1 HUF = 0.1077 SRD	1 SRD = 9.2865 HUF
16 Ιουν 2025	1 HUF = 0.1082 SRD	1 SRD = 9.2434 HUF
17 Ιουν 2025	1 HUF = 0.1112 SRD	1 SRD = 8.9893 HUF
18 Ιουν 2025	1 HUF = 0.1108 SRD	1 SRD = 9.0288 HUF
19 Ιουν 2025	1 HUF = 0.1106 SRD	1 SRD = 9.0446 HUF
20 Ιουν 2025	1 HUF = 0.1111 SRD	1 SRD = 9.0046 HUF
21 Ιουν 2025	1 HUF = 0.1112 SRD	1 SRD = 8.9943 HUF
22 Ιουν 2025	1 HUF = 0.1112 SRD	1 SRD = 8.9943 HUF
23 Ιουν 2025	1 HUF = 0.1102 SRD	1 SRD = 9.072 HUF
24 Ιουν 2025	1 HUF = 0.1121 SRD	1 SRD = 8.9187 HUF
25 Ιουν 2025	1 HUF = 0.1108 SRD	1 SRD = 9.0241 HUF
26 Ιουν 2025	1 HUF = 0.1107 SRD	1 SRD = 9.0317 HUF
27 Ιουν 2025	1 HUF = 0.1104 SRD	1 SRD = 9.0576 HUF
28 Ιουν 2025	1 HUF = 0.111 SRD	1 SRD = 9.0057 HUF
29 Ιουν 2025	1 HUF = 0.111 SRD	1 SRD = 9.0057 HUF
30 Ιουν 2025	1 HUF = 0.1109 SRD	1 SRD = 9.0144 HUF

Jul 2025

Ημερομηνία	HUF-SRD	SRD-HUF
01 Ιουλ 2025	1 HUF = 0.1102 SRD	1 SRD = 9.0733 HUF

Πληροφορίες συναλλαγματικών ισοτιμιών HUF-SRD και SRD-HUF

Το Ουγγρικό Φιορίνι (HUF) είναι το νόμισμα που χρησιμοποιείται σε Ουγγαρία. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ουγγαρία και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα