> Συναλλαγματικές ισοτιμίες HUF-SLL και SLL-HUF - 2026

Συναλλαγματικές ισοτιμίες HUF-SLL και SLL-HUF - 2026

Συναλλαγματικές ισοτιμίες HUF-SLL και SLL-HUF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HUF-SLL και SLL-HUF για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 HUF = 64,6761 SLL

1 SLL = 0,0155 HUF

1X 2X 3X

HUF σε SLLSLL σε HUF

Jan 2026

Ημερομηνία	HUF-SLL	SLL-HUF
01 Ιαν 2026	1 HUF = 63.986 SLL	1 SLL = 0.0156 HUF
02 Ιαν 2026	1 HUF = 64.0927 SLL	1 SLL = 0.0156 HUF
03 Ιαν 2026	1 HUF = 64.1327 SLL	1 SLL = 0.0156 HUF
04 Ιαν 2026	1 HUF = 64.1327 SLL	1 SLL = 0.0156 HUF
05 Ιαν 2026	1 HUF = 63.8209 SLL	1 SLL = 0.0157 HUF
06 Ιαν 2026	1 HUF = 63.7839 SLL	1 SLL = 0.0157 HUF
07 Ιαν 2026	1 HUF = 63.6804 SLL	1 SLL = 0.0157 HUF
08 Ιαν 2026	1 HUF = 63.6445 SLL	1 SLL = 0.0157 HUF
09 Ιαν 2026	1 HUF = 63.2659 SLL	1 SLL = 0.0158 HUF
10 Ιαν 2026	1 HUF = 63.2697 SLL	1 SLL = 0.0158 HUF
11 Ιαν 2026	1 HUF = 63.2697 SLL	1 SLL = 0.0158 HUF
12 Ιαν 2026	1 HUF = 63.2888 SLL	1 SLL = 0.0158 HUF
13 Ιαν 2026	1 HUF = 63.1971 SLL	1 SLL = 0.0158 HUF
14 Ιαν 2026	1 HUF = 63.2182 SLL	1 SLL = 0.0158 HUF
15 Ιαν 2026	1 HUF = 63.2743 SLL	1 SLL = 0.0158 HUF
16 Ιαν 2026	1 HUF = 63.2211 SLL	1 SLL = 0.0158 HUF
17 Ιαν 2026	1 HUF = 63.1414 SLL	1 SLL = 0.0158 HUF
18 Ιαν 2026	1 HUF = 63.1414 SLL	1 SLL = 0.0158 HUF
19 Ιαν 2026	1 HUF = 63.1607 SLL	1 SLL = 0.0158 HUF
20 Ιαν 2026	1 HUF = 63.7431 SLL	1 SLL = 0.0157 HUF
21 Ιαν 2026	1 HUF = 63.7878 SLL	1 SLL = 0.0157 HUF
22 Ιαν 2026	1 HUF = 64.127 SLL	1 SLL = 0.0156 HUF
23 Ιαν 2026	1 HUF = 64.3866 SLL	1 SLL = 0.0155 HUF
24 Ιαν 2026	1 HUF = 64.8908 SLL	1 SLL = 0.0154 HUF
25 Ιαν 2026	1 HUF = 64.8908 SLL	1 SLL = 0.0154 HUF
26 Ιαν 2026	1 HUF = 65.0481 SLL	1 SLL = 0.0154 HUF
27 Ιαν 2026	1 HUF = 65.5121 SLL	1 SLL = 0.0153 HUF
28 Ιαν 2026	1 HUF = 65.9929 SLL	1 SLL = 0.0152 HUF
29 Ιαν 2026	1 HUF = 65.7843 SLL	1 SLL = 0.0152 HUF
30 Ιαν 2026	1 HUF = 65.6381 SLL	1 SLL = 0.0152 HUF
31 Ιαν 2026	1 HUF = 65.1853 SLL	1 SLL = 0.0153 HUF

Feb 2026

Ημερομηνία	HUF-SLL	SLL-HUF
01 Φεβ 2026	1 HUF = 65.1853 SLL	1 SLL = 0.0153 HUF
02 Φεβ 2026	1 HUF = 65.2123 SLL	1 SLL = 0.0153 HUF
03 Φεβ 2026	1 HUF = 64.9733 SLL	1 SLL = 0.0154 HUF
04 Φεβ 2026	1 HUF = 65.1646 SLL	1 SLL = 0.0153 HUF
05 Φεβ 2026	1 HUF = 65.1426 SLL	1 SLL = 0.0154 HUF
06 Φεβ 2026	1 HUF = 65.4605 SLL	1 SLL = 0.0153 HUF
07 Φεβ 2026	1 HUF = 65.5904 SLL	1 SLL = 0.0152 HUF
08 Φεβ 2026	1 HUF = 65.5904 SLL	1 SLL = 0.0152 HUF
09 Φεβ 2026	1 HUF = 66.0398 SLL	1 SLL = 0.0151 HUF
10 Φεβ 2026	1 HUF = 65.9683 SLL	1 SLL = 0.0152 HUF
11 Φεβ 2026	1 HUF = 65.8721 SLL	1 SLL = 0.0152 HUF
12 Φεβ 2026	1 HUF = 65.5168 SLL	1 SLL = 0.0153 HUF
13 Φεβ 2026	1 HUF = 65.6211 SLL	1 SLL = 0.0152 HUF
14 Φεβ 2026	1 HUF = 65.6465 SLL	1 SLL = 0.0152 HUF
15 Φεβ 2026	1 HUF = 65.6465 SLL	1 SLL = 0.0152 HUF
16 Φεβ 2026	1 HUF = 65.8849 SLL	1 SLL = 0.0152 HUF
17 Φεβ 2026	1 HUF = 65.586 SLL	1 SLL = 0.0152 HUF
18 Φεβ 2026	1 HUF = 65.611 SLL	1 SLL = 0.0152 HUF
19 Φεβ 2026	1 HUF = 65.075 SLL	1 SLL = 0.0154 HUF
20 Φεβ 2026	1 HUF = 64.9736 SLL	1 SLL = 0.0154 HUF
21 Φεβ 2026	1 HUF = 64.912 SLL	1 SLL = 0.0154 HUF
22 Φεβ 2026	1 HUF = 64.912 SLL	1 SLL = 0.0154 HUF
23 Φεβ 2026	1 HUF = 65.0418 SLL	1 SLL = 0.0154 HUF
24 Φεβ 2026	1 HUF = 65.0889 SLL	1 SLL = 0.0154 HUF
25 Φεβ 2026	1 HUF = 65.6948 SLL	1 SLL = 0.0152 HUF
26 Φεβ 2026	1 HUF = 66.0213 SLL	1 SLL = 0.0151 HUF
27 Φεβ 2026	1 HUF = 65.7046 SLL	1 SLL = 0.0152 HUF
28 Φεβ 2026	1 HUF = 65.7474 SLL	1 SLL = 0.0152 HUF

Mar 2026

Ημερομηνία	HUF-SLL	SLL-HUF
01 Μαρ 2026	1 HUF = 65.7474 SLL	1 SLL = 0.0152 HUF
02 Μαρ 2026	1 HUF = 64.6545 SLL	1 SLL = 0.0155 HUF
03 Μαρ 2026	1 HUF = 62.87 SLL	1 SLL = 0.0159 HUF
04 Μαρ 2026	1 HUF = 63.4421 SLL	1 SLL = 0.0158 HUF
05 Μαρ 2026	1 HUF = 62.928 SLL	1 SLL = 0.0159 HUF
06 Μαρ 2026	1 HUF = 61.6614 SLL	1 SLL = 0.0162 HUF
07 Μαρ 2026	1 HUF = 62.0748 SLL	1 SLL = 0.0161 HUF
08 Μαρ 2026	1 HUF = 62.0748 SLL	1 SLL = 0.0161 HUF
09 Μαρ 2026	1 HUF = 61.2392 SLL	1 SLL = 0.0163 HUF
10 Μαρ 2026	1 HUF = 63.218 SLL	1 SLL = 0.0158 HUF
11 Μαρ 2026	1 HUF = 62.731 SLL	1 SLL = 0.0159 HUF
12 Μαρ 2026	1 HUF = 62.3245 SLL	1 SLL = 0.016 HUF
13 Μαρ 2026	1 HUF = 61.3003 SLL	1 SLL = 0.0163 HUF
14 Μαρ 2026	1 HUF = 61.0039 SLL	1 SLL = 0.0164 HUF
15 Μαρ 2026	1 HUF = 61.0039 SLL	1 SLL = 0.0164 HUF
16 Μαρ 2026	1 HUF = 61.7052 SLL	1 SLL = 0.0162 HUF
17 Μαρ 2026	1 HUF = 61.9842 SLL	1 SLL = 0.0161 HUF
18 Μαρ 2026	1 HUF = 61.7157 SLL	1 SLL = 0.0162 HUF
19 Μαρ 2026	1 HUF = 61.0783 SLL	1 SLL = 0.0164 HUF
20 Μαρ 2026	1 HUF = 61.9235 SLL	1 SLL = 0.0161 HUF
21 Μαρ 2026	1 HUF = 61.7331 SLL	1 SLL = 0.0162 HUF
22 Μαρ 2026	1 HUF = 61.7331 SLL	1 SLL = 0.0162 HUF
23 Μαρ 2026	1 HUF = 62.1543 SLL	1 SLL = 0.0161 HUF
24 Μαρ 2026	1 HUF = 62.2798 SLL	1 SLL = 0.0161 HUF
25 Μαρ 2026	1 HUF = 62.4928 SLL	1 SLL = 0.016 HUF
26 Μαρ 2026	1 HUF = 62.2255 SLL	1 SLL = 0.0161 HUF
27 Μαρ 2026	1 HUF = 61.9515 SLL	1 SLL = 0.0161 HUF
28 Μαρ 2026	1 HUF = 62.0362 SLL	1 SLL = 0.0161 HUF
29 Μαρ 2026	1 HUF = 62.0362 SLL	1 SLL = 0.0161 HUF
30 Μαρ 2026	1 HUF = 61.8719 SLL	1 SLL = 0.0162 HUF
31 Μαρ 2026	1 HUF = 62.6681 SLL	1 SLL = 0.016 HUF

Apr 2026

Ημερομηνία	HUF-SLL	SLL-HUF
01 Απρ 2026	1 HUF = 63.7022 SLL	1 SLL = 0.0157 HUF
02 Απρ 2026	1 HUF = 62.9043 SLL	1 SLL = 0.0159 HUF
03 Απρ 2026	1 HUF = 62.8584 SLL	1 SLL = 0.0159 HUF
04 Απρ 2026	1 HUF = 62.7961 SLL	1 SLL = 0.0159 HUF
05 Απρ 2026	1 HUF = 62.7961 SLL	1 SLL = 0.0159 HUF
06 Απρ 2026	1 HUF = 63.3929 SLL	1 SLL = 0.0158 HUF
07 Απρ 2026	1 HUF = 63.5398 SLL	1 SLL = 0.0157 HUF
08 Απρ 2026	1 HUF = 65.2056 SLL	1 SLL = 0.0153 HUF
13 Απρ 2026	1 HUF = 66.8667 SLL	1 SLL = 0.015 HUF
14 Απρ 2026	1 HUF = 68.0716 SLL	1 SLL = 0.0147 HUF
15 Απρ 2026	1 HUF = 67.7499 SLL	1 SLL = 0.0148 HUF
16 Απρ 2026	1 HUF = 67.7661 SLL	1 SLL = 0.0148 HUF
17 Απρ 2026	1 HUF = 68.1328 SLL	1 SLL = 0.0147 HUF
18 Απρ 2026	1 HUF = 68.2356 SLL	1 SLL = 0.0147 HUF
19 Απρ 2026	1 HUF = 68.2356 SLL	1 SLL = 0.0147 HUF
20 Απρ 2026	1 HUF = 68.269 SLL	1 SLL = 0.0146 HUF
21 Απρ 2026	1 HUF = 68.1272 SLL	1 SLL = 0.0147 HUF
22 Απρ 2026	1 HUF = 67.4257 SLL	1 SLL = 0.0148 HUF
23 Απρ 2026	1 HUF = 67.2574 SLL	1 SLL = 0.0149 HUF
24 Απρ 2026	1 HUF = 67.2919 SLL	1 SLL = 0.0149 HUF
25 Απρ 2026	1 HUF = 67.3134 SLL	1 SLL = 0.0149 HUF
26 Απρ 2026	1 HUF = 67.3134 SLL	1 SLL = 0.0149 HUF
27 Απρ 2026	1 HUF = 67.7399 SLL	1 SLL = 0.0148 HUF
28 Απρ 2026	1 HUF = 67.009 SLL	1 SLL = 0.0149 HUF
29 Απρ 2026	1 HUF = 67.3983 SLL	1 SLL = 0.0148 HUF
30 Απρ 2026	1 HUF = 67.4294 SLL	1 SLL = 0.0148 HUF

May 2026

Ημερομηνία	HUF-SLL	SLL-HUF
01 Μαϊ 2026	1 HUF = 67.7382 SLL	1 SLL = 0.0148 HUF
02 Μαϊ 2026	1 HUF = 67.6559 SLL	1 SLL = 0.0148 HUF
03 Μαϊ 2026	1 HUF = 67.6559 SLL	1 SLL = 0.0148 HUF
04 Μαϊ 2026	1 HUF = 67.4248 SLL	1 SLL = 0.0148 HUF
05 Μαϊ 2026	1 HUF = 67.4878 SLL	1 SLL = 0.0148 HUF
06 Μαϊ 2026	1 HUF = 68.9295 SLL	1 SLL = 0.0145 HUF
07 Μαϊ 2026	1 HUF = 69.2984 SLL	1 SLL = 0.0144 HUF
08 Μαϊ 2026	1 HUF = 69.2532 SLL	1 SLL = 0.0144 HUF
09 Μαϊ 2026	1 HUF = 69.854 SLL	1 SLL = 0.0143 HUF
10 Μαϊ 2026	1 HUF = 69.854 SLL	1 SLL = 0.0143 HUF

Πληροφορίες συναλλαγματικών ισοτιμιών HUF-SLL και SLL-HUF

Το Ουγγρικό Φιορίνι (HUF) είναι το νόμισμα που χρησιμοποιείται σε Ουγγαρία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ουγγαρία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα