> Συναλλαγματικές ισοτιμίες HUF-SLL και SLL-HUF - 2025

Συναλλαγματικές ισοτιμίες HUF-SLL και SLL-HUF - 2025

Συναλλαγματικές ισοτιμίες HUF-SLL και SLL-HUF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HUF-SLL και SLL-HUF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HUF = 56,5567 SLL

1 SLL = 0,0177 HUF

1X 2X 3X

HUF σε SLLSLL σε HUF

Jan 2025

Ημερομηνία	HUF-SLL	SLL-HUF
01 Ιαν 2025	1 HUF = 53.0492 SLL	1 SLL = 0.0189 HUF
02 Ιαν 2025	1 HUF = 52.443 SLL	1 SLL = 0.0191 HUF
03 Ιαν 2025	1 HUF = 52.0725 SLL	1 SLL = 0.0192 HUF
04 Ιαν 2025	1 HUF = 52.0025 SLL	1 SLL = 0.0192 HUF
05 Ιαν 2025	1 HUF = 52.0025 SLL	1 SLL = 0.0192 HUF
06 Ιαν 2025	1 HUF = 52.6795 SLL	1 SLL = 0.019 HUF
07 Ιαν 2025	1 HUF = 52.4049 SLL	1 SLL = 0.0191 HUF
08 Ιαν 2025	1 HUF = 51.9382 SLL	1 SLL = 0.0193 HUF
09 Ιαν 2025	1 HUF = 52.1903 SLL	1 SLL = 0.0192 HUF
10 Ιαν 2025	1 HUF = 52.2357 SLL	1 SLL = 0.0191 HUF
11 Ιαν 2025	1 HUF = 51.9728 SLL	1 SLL = 0.0192 HUF
12 Ιαν 2025	1 HUF = 51.9728 SLL	1 SLL = 0.0192 HUF
13 Ιαν 2025	1 HUF = 51.7229 SLL	1 SLL = 0.0193 HUF
14 Ιαν 2025	1 HUF = 52.1736 SLL	1 SLL = 0.0192 HUF
15 Ιαν 2025	1 HUF = 52.634 SLL	1 SLL = 0.019 HUF
16 Ιαν 2025	1 HUF = 52.3387 SLL	1 SLL = 0.0191 HUF
17 Ιαν 2025	1 HUF = 52.3386 SLL	1 SLL = 0.0191 HUF
18 Ιαν 2025	1 HUF = 52.1495 SLL	1 SLL = 0.0192 HUF
19 Ιαν 2025	1 HUF = 52.146 SLL	1 SLL = 0.0192 HUF
20 Ιαν 2025	1 HUF = 52.3746 SLL	1 SLL = 0.0191 HUF
21 Ιαν 2025	1 HUF = 52.8265 SLL	1 SLL = 0.0189 HUF
22 Ιαν 2025	1 HUF = 53.2758 SLL	1 SLL = 0.0188 HUF
23 Ιαν 2025	1 HUF = 53.2809 SLL	1 SLL = 0.0188 HUF
24 Ιαν 2025	1 HUF = 53.7288 SLL	1 SLL = 0.0186 HUF
25 Ιαν 2025	1 HUF = 53.9352 SLL	1 SLL = 0.0185 HUF
26 Ιαν 2025	1 HUF = 53.9352 SLL	1 SLL = 0.0185 HUF
27 Ιαν 2025	1 HUF = 53.9241 SLL	1 SLL = 0.0185 HUF
28 Ιαν 2025	1 HUF = 53.5496 SLL	1 SLL = 0.0187 HUF
29 Ιαν 2025	1 HUF = 53.4571 SLL	1 SLL = 0.0187 HUF
30 Ιαν 2025	1 HUF = 53.5237 SLL	1 SLL = 0.0187 HUF
31 Ιαν 2025	1 HUF = 53.3914 SLL	1 SLL = 0.0187 HUF

Feb 2025

Ημερομηνία	HUF-SLL	SLL-HUF
01 Φεβ 2025	1 HUF = 53.2829 SLL	1 SLL = 0.0188 HUF
02 Φεβ 2025	1 HUF = 53.2829 SLL	1 SLL = 0.0188 HUF
03 Φεβ 2025	1 HUF = 52.7217 SLL	1 SLL = 0.019 HUF
04 Φεβ 2025	1 HUF = 53.1924 SLL	1 SLL = 0.0188 HUF
05 Φεβ 2025	1 HUF = 53.8027 SLL	1 SLL = 0.0186 HUF
06 Φεβ 2025	1 HUF = 53.5111 SLL	1 SLL = 0.0187 HUF
07 Φεβ 2025	1 HUF = 53.6647 SLL	1 SLL = 0.0186 HUF
08 Φεβ 2025	1 HUF = 53.4472 SLL	1 SLL = 0.0187 HUF
09 Φεβ 2025	1 HUF = 53.4472 SLL	1 SLL = 0.0187 HUF
10 Φεβ 2025	1 HUF = 53.5415 SLL	1 SLL = 0.0187 HUF
11 Φεβ 2025	1 HUF = 53.6717 SLL	1 SLL = 0.0186 HUF
12 Φεβ 2025	1 HUF = 54.0506 SLL	1 SLL = 0.0185 HUF
13 Φεβ 2025	1 HUF = 54.1232 SLL	1 SLL = 0.0185 HUF
14 Φεβ 2025	1 HUF = 54.5418 SLL	1 SLL = 0.0183 HUF
15 Φεβ 2025	1 HUF = 54.69 SLL	1 SLL = 0.0183 HUF
16 Φεβ 2025	1 HUF = 54.69 SLL	1 SLL = 0.0183 HUF
17 Φεβ 2025	1 HUF = 54.7118 SLL	1 SLL = 0.0183 HUF
18 Φεβ 2025	1 HUF = 54.5959 SLL	1 SLL = 0.0183 HUF
19 Φεβ 2025	1 HUF = 54.3229 SLL	1 SLL = 0.0184 HUF
20 Φεβ 2025	1 HUF = 54.195 SLL	1 SLL = 0.0185 HUF
21 Φεβ 2025	1 HUF = 54.2467 SLL	1 SLL = 0.0184 HUF
22 Φεβ 2025	1 HUF = 54.4111 SLL	1 SLL = 0.0184 HUF
23 Φεβ 2025	1 HUF = 54.4111 SLL	1 SLL = 0.0184 HUF
24 Φεβ 2025	1 HUF = 54.5726 SLL	1 SLL = 0.0183 HUF
25 Φεβ 2025	1 HUF = 54.8277 SLL	1 SLL = 0.0182 HUF
26 Φεβ 2025	1 HUF = 54.887 SLL	1 SLL = 0.0182 HUF
27 Φεβ 2025	1 HUF = 55.0677 SLL	1 SLL = 0.0182 HUF
28 Φεβ 2025	1 HUF = 54.487 SLL	1 SLL = 0.0184 HUF

Mar 2025

Ημερομηνία	HUF-SLL	SLL-HUF
01 Μαρ 2025	1 HUF = 53.9269 SLL	1 SLL = 0.0185 HUF
02 Μαρ 2025	1 HUF = 53.9394 SLL	1 SLL = 0.0185 HUF
03 Μαρ 2025	1 HUF = 53.9313 SLL	1 SLL = 0.0185 HUF
04 Μαρ 2025	1 HUF = 55.4696 SLL	1 SLL = 0.018 HUF
05 Μαρ 2025	1 HUF = 56.2864 SLL	1 SLL = 0.0178 HUF
06 Μαρ 2025	1 HUF = 56.4881 SLL	1 SLL = 0.0177 HUF
07 Μαρ 2025	1 HUF = 56.9933 SLL	1 SLL = 0.0175 HUF
08 Μαρ 2025	1 HUF = 57.1491 SLL	1 SLL = 0.0175 HUF
09 Μαρ 2025	1 HUF = 57.0785 SLL	1 SLL = 0.0175 HUF
10 Μαρ 2025	1 HUF = 57.0996 SLL	1 SLL = 0.0175 HUF
11 Μαρ 2025	1 HUF = 56.8198 SLL	1 SLL = 0.0176 HUF
12 Μαρ 2025	1 HUF = 57.1354 SLL	1 SLL = 0.0175 HUF
13 Μαρ 2025	1 HUF = 56.8729 SLL	1 SLL = 0.0176 HUF
14 Μαρ 2025	1 HUF = 57.0278 SLL	1 SLL = 0.0175 HUF
15 Μαρ 2025	1 HUF = 57.1329 SLL	1 SLL = 0.0175 HUF
16 Μαρ 2025	1 HUF = 57.1689 SLL	1 SLL = 0.0175 HUF
17 Μαρ 2025	1 HUF = 57.2041 SLL	1 SLL = 0.0175 HUF
18 Μαρ 2025	1 HUF = 57.5819 SLL	1 SLL = 0.0174 HUF
19 Μαρ 2025	1 HUF = 57.618 SLL	1 SLL = 0.0174 HUF
20 Μαρ 2025	1 HUF = 57.2687 SLL	1 SLL = 0.0175 HUF
21 Μαρ 2025	1 HUF = 57.0166 SLL	1 SLL = 0.0175 HUF
22 Μαρ 2025	1 HUF = 57.066 SLL	1 SLL = 0.0175 HUF
23 Μαρ 2025	1 HUF = 57.0835 SLL	1 SLL = 0.0175 HUF
24 Μαρ 2025	1 HUF = 57.0922 SLL	1 SLL = 0.0175 HUF
25 Μαρ 2025	1 HUF = 56.8065 SLL	1 SLL = 0.0176 HUF
26 Μαρ 2025	1 HUF = 56.4399 SLL	1 SLL = 0.0177 HUF
27 Μαρ 2025	1 HUF = 56.4084 SLL	1 SLL = 0.0177 HUF
28 Μαρ 2025	1 HUF = 56.1172 SLL	1 SLL = 0.0178 HUF
29 Μαρ 2025	1 HUF = 56.3452 SLL	1 SLL = 0.0177 HUF
30 Μαρ 2025	1 HUF = 56.4388 SLL	1 SLL = 0.0177 HUF
31 Μαρ 2025	1 HUF = 56.3903 SLL	1 SLL = 0.0177 HUF

Apr 2025

Ημερομηνία	HUF-SLL	SLL-HUF
01 Απρ 2025	1 HUF = 56.4159 SLL	1 SLL = 0.0177 HUF
02 Απρ 2025	1 HUF = 56.4951 SLL	1 SLL = 0.0177 HUF
03 Απρ 2025	1 HUF = 57.0192 SLL	1 SLL = 0.0175 HUF
04 Απρ 2025	1 HUF = 57.2406 SLL	1 SLL = 0.0175 HUF
05 Απρ 2025	1 HUF = 56.6115 SLL	1 SLL = 0.0177 HUF
06 Απρ 2025	1 HUF = 56.6115 SLL	1 SLL = 0.0177 HUF
07 Απρ 2025	1 HUF = 56.3837 SLL	1 SLL = 0.0177 HUF
08 Απρ 2025	1 HUF = 56.0806 SLL	1 SLL = 0.0178 HUF
09 Απρ 2025	1 HUF = 56.6315 SLL	1 SLL = 0.0177 HUF
10 Απρ 2025	1 HUF = 56.5389 SLL	1 SLL = 0.0177 HUF
11 Απρ 2025	1 HUF = 57.5257 SLL	1 SLL = 0.0174 HUF
12 Απρ 2025	1 HUF = 58.1081 SLL	1 SLL = 0.0172 HUF
13 Απρ 2025	1 HUF = 58.1154 SLL	1 SLL = 0.0172 HUF
14 Απρ 2025	1 HUF = 58.1248 SLL	1 SLL = 0.0172 HUF
15 Απρ 2025	1 HUF = 58.1547 SLL	1 SLL = 0.0172 HUF
16 Απρ 2025	1 HUF = 57.9859 SLL	1 SLL = 0.0172 HUF
17 Απρ 2025	1 HUF = 58.4486 SLL	1 SLL = 0.0171 HUF
18 Απρ 2025	1 HUF = 58.3937 SLL	1 SLL = 0.0171 HUF
19 Απρ 2025	1 HUF = 58.3937 SLL	1 SLL = 0.0171 HUF
20 Απρ 2025	1 HUF = 58.3937 SLL	1 SLL = 0.0171 HUF
21 Απρ 2025	1 HUF = 58.3937 SLL	1 SLL = 0.0171 HUF
22 Απρ 2025	1 HUF = 58.8634 SLL	1 SLL = 0.017 HUF
23 Απρ 2025	1 HUF = 58.5173 SLL	1 SLL = 0.0171 HUF
24 Απρ 2025	1 HUF = 58.553 SLL	1 SLL = 0.0171 HUF
25 Απρ 2025	1 HUF = 58.5764 SLL	1 SLL = 0.0171 HUF
26 Απρ 2025	1 HUF = 58.7462 SLL	1 SLL = 0.017 HUF
27 Απρ 2025	1 HUF = 58.7462 SLL	1 SLL = 0.017 HUF
28 Απρ 2025	1 HUF = 58.8581 SLL	1 SLL = 0.017 HUF
29 Απρ 2025	1 HUF = 59.0449 SLL	1 SLL = 0.0169 HUF
30 Απρ 2025	1 HUF = 59.0193 SLL	1 SLL = 0.0169 HUF

May 2025

Ημερομηνία	HUF-SLL	SLL-HUF
01 Μαϊ 2025	1 HUF = 58.8303 SLL	1 SLL = 0.017 HUF
02 Μαϊ 2025	1 HUF = 58.8374 SLL	1 SLL = 0.017 HUF
03 Μαϊ 2025	1 HUF = 58.5788 SLL	1 SLL = 0.0171 HUF
04 Μαϊ 2025	1 HUF = 58.5788 SLL	1 SLL = 0.0171 HUF
05 Μαϊ 2025	1 HUF = 58.8056 SLL	1 SLL = 0.017 HUF
06 Μαϊ 2025	1 HUF = 58.651 SLL	1 SLL = 0.0171 HUF
07 Μαϊ 2025	1 HUF = 58.9694 SLL	1 SLL = 0.017 HUF
08 Μαϊ 2025	1 HUF = 58.4047 SLL	1 SLL = 0.0171 HUF
09 Μαϊ 2025	1 HUF = 58.2856 SLL	1 SLL = 0.0172 HUF
10 Μαϊ 2025	1 HUF = 58.3685 SLL	1 SLL = 0.0171 HUF
11 Μαϊ 2025	1 HUF = 58.3685 SLL	1 SLL = 0.0171 HUF
12 Μαϊ 2025	1 HUF = 57.2948 SLL	1 SLL = 0.0175 HUF
13 Μαϊ 2025	1 HUF = 57.5673 SLL	1 SLL = 0.0174 HUF
14 Μαϊ 2025	1 HUF = 58.219 SLL	1 SLL = 0.0172 HUF
15 Μαϊ 2025	1 HUF = 58.1549 SLL	1 SLL = 0.0172 HUF
16 Μαϊ 2025	1 HUF = 58.3052 SLL	1 SLL = 0.0172 HUF
17 Μαϊ 2025	1 HUF = 58.1049 SLL	1 SLL = 0.0172 HUF
18 Μαϊ 2025	1 HUF = 58.1049 SLL	1 SLL = 0.0172 HUF
19 Μαϊ 2025	1 HUF = 58.7025 SLL	1 SLL = 0.017 HUF
20 Μαϊ 2025	1 HUF = 58.5527 SLL	1 SLL = 0.0171 HUF
21 Μαϊ 2025	1 HUF = 59.0548 SLL	1 SLL = 0.0169 HUF
22 Μαϊ 2025	1 HUF = 58.7924 SLL	1 SLL = 0.017 HUF
23 Μαϊ 2025	1 HUF = 59.1017 SLL	1 SLL = 0.0169 HUF
24 Μαϊ 2025	1 HUF = 59.0241 SLL	1 SLL = 0.0169 HUF
25 Μαϊ 2025	1 HUF = 59.0241 SLL	1 SLL = 0.0169 HUF
26 Μαϊ 2025	1 HUF = 59.1067 SLL	1 SLL = 0.0169 HUF
27 Μαϊ 2025	1 HUF = 58.8605 SLL	1 SLL = 0.017 HUF
28 Μαϊ 2025	1 HUF = 58.9297 SLL	1 SLL = 0.017 HUF
29 Μαϊ 2025	1 HUF = 58.5086 SLL	1 SLL = 0.0171 HUF
30 Μαϊ 2025	1 HUF = 58.9188 SLL	1 SLL = 0.017 HUF
31 Μαϊ 2025	1 HUF = 58.9328 SLL	1 SLL = 0.017 HUF

Jun 2025

Ημερομηνία	HUF-SLL	SLL-HUF
01 Ιουν 2025	1 HUF = 58.9328 SLL	1 SLL = 0.017 HUF
02 Ιουν 2025	1 HUF = 59.4486 SLL	1 SLL = 0.0168 HUF
03 Ιουν 2025	1 HUF = 59.2061 SLL	1 SLL = 0.0169 HUF
04 Ιουν 2025	1 HUF = 59.1785 SLL	1 SLL = 0.0169 HUF
05 Ιουν 2025	1 HUF = 59.3627 SLL	1 SLL = 0.0168 HUF
06 Ιουν 2025	1 HUF = 59.4538 SLL	1 SLL = 0.0168 HUF
07 Ιουν 2025	1 HUF = 59.204 SLL	1 SLL = 0.0169 HUF
08 Ιουν 2025	1 HUF = 59.204 SLL	1 SLL = 0.0169 HUF
09 Ιουν 2025	1 HUF = 59.5516 SLL	1 SLL = 0.0168 HUF
10 Ιουν 2025	1 HUF = 59.7937 SLL	1 SLL = 0.0167 HUF
11 Ιουν 2025	1 HUF = 59.8162 SLL	1 SLL = 0.0167 HUF
12 Ιουν 2025	1 HUF = 60.6435 SLL	1 SLL = 0.0165 HUF
13 Ιουν 2025	1 HUF = 59.7985 SLL	1 SLL = 0.0167 HUF
14 Ιουν 2025	1 HUF = 60.1699 SLL	1 SLL = 0.0166 HUF
15 Ιουν 2025	1 HUF = 60.1699 SLL	1 SLL = 0.0166 HUF
16 Ιουν 2025	1 HUF = 60.4504 SLL	1 SLL = 0.0165 HUF
17 Ιουν 2025	1 HUF = 60.2133 SLL	1 SLL = 0.0166 HUF
18 Ιουν 2025	1 HUF = 59.7814 SLL	1 SLL = 0.0167 HUF
19 Ιουν 2025	1 HUF = 59.6771 SLL	1 SLL = 0.0168 HUF
20 Ιουν 2025	1 HUF = 59.9428 SLL	1 SLL = 0.0167 HUF
21 Ιουν 2025	1 HUF = 60.0105 SLL	1 SLL = 0.0167 HUF
22 Ιουν 2025	1 HUF = 60.0105 SLL	1 SLL = 0.0167 HUF
23 Ιουν 2025	1 HUF = 59.4972 SLL	1 SLL = 0.0168 HUF
24 Ιουν 2025	1 HUF = 60.5335 SLL	1 SLL = 0.0165 HUF
25 Ιουν 2025	1 HUF = 60.6688 SLL	1 SLL = 0.0165 HUF
26 Ιουν 2025	1 HUF = 61.3177 SLL	1 SLL = 0.0163 HUF
27 Ιουν 2025	1 HUF = 61.5628 SLL	1 SLL = 0.0162 HUF
28 Ιουν 2025	1 HUF = 61.6061 SLL	1 SLL = 0.0162 HUF
29 Ιουν 2025	1 HUF = 61.6061 SLL	1 SLL = 0.0162 HUF
30 Ιουν 2025	1 HUF = 61.5464 SLL	1 SLL = 0.0162 HUF

Jul 2025

Ημερομηνία	HUF-SLL	SLL-HUF
01 Ιουλ 2025	1 HUF = 62.0277 SLL	1 SLL = 0.0161 HUF

Πληροφορίες συναλλαγματικών ισοτιμιών HUF-SLL και SLL-HUF

Το Ουγγρικό Φιορίνι (HUF) είναι το νόμισμα που χρησιμοποιείται σε Ουγγαρία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ουγγαρία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα