> Συναλλαγματικές ισοτιμίες HUF-PGK και PGK-HUF - 2025

Συναλλαγματικές ισοτιμίες HUF-PGK και PGK-HUF - 2025

Συναλλαγματικές ισοτιμίες HUF-PGK και PGK-HUF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HUF-PGK και PGK-HUF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HUF = 0,0116 PGK

1 PGK = 86,5547 HUF

1X 2X 3X

HUF σε PGKPGK σε HUF

Jan 2025

Ημερομηνία	HUF-PGK	PGK-HUF
01 Ιαν 2025	1 HUF = 0.0103 PGK	1 PGK = 97.3755 HUF
02 Ιαν 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3807 HUF
03 Ιαν 2025	1 HUF = 0.0099 PGK	1 PGK = 100.5067 HUF
04 Ιαν 2025	1 HUF = 0.0099 PGK	1 PGK = 100.8297 HUF
05 Ιαν 2025	1 HUF = 0.0099 PGK	1 PGK = 100.8297 HUF
06 Ιαν 2025	1 HUF = 0.0101 PGK	1 PGK = 99.2505 HUF
07 Ιαν 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3494 HUF
08 Ιαν 2025	1 HUF = 0.0099 PGK	1 PGK = 100.58 HUF
09 Ιαν 2025	1 HUF = 0.01 PGK	1 PGK = 100.2251 HUF
10 Ιαν 2025	1 HUF = 0.01 PGK	1 PGK = 100.1418 HUF
11 Ιαν 2025	1 HUF = 0.01 PGK	1 PGK = 100.1984 HUF
12 Ιαν 2025	1 HUF = 0.01 PGK	1 PGK = 100.1984 HUF
13 Ιαν 2025	1 HUF = 0.0099 PGK	1 PGK = 101.0023 HUF
14 Ιαν 2025	1 HUF = 0.0101 PGK	1 PGK = 98.6012 HUF
15 Ιαν 2025	1 HUF = 0.0102 PGK	1 PGK = 97.8679 HUF
16 Ιαν 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3323 HUF
17 Ιαν 2025	1 HUF = 0.0102 PGK	1 PGK = 98.4849 HUF
18 Ιαν 2025	1 HUF = 0.0101 PGK	1 PGK = 98.8757 HUF
19 Ιαν 2025	1 HUF = 0.0101 PGK	1 PGK = 98.8822 HUF
20 Ιαν 2025	1 HUF = 0.0102 PGK	1 PGK = 98.313 HUF
21 Ιαν 2025	1 HUF = 0.0103 PGK	1 PGK = 97.4783 HUF
22 Ιαν 2025	1 HUF = 0.0103 PGK	1 PGK = 97.1796 HUF
23 Ιαν 2025	1 HUF = 0.0102 PGK	1 PGK = 97.9898 HUF
24 Ιαν 2025	1 HUF = 0.0103 PGK	1 PGK = 97.2021 HUF
25 Ιαν 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0406 HUF
26 Ιαν 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0406 HUF
27 Ιαν 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8991 HUF
28 Ιαν 2025	1 HUF = 0.0104 PGK	1 PGK = 96.095 HUF
29 Ιαν 2025	1 HUF = 0.0104 PGK	1 PGK = 96.2826 HUF
30 Ιαν 2025	1 HUF = 0.0104 PGK	1 PGK = 96.2805 HUF
31 Ιαν 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4906 HUF

Feb 2025

Ημερομηνία	HUF-PGK	PGK-HUF
01 Φεβ 2025	1 HUF = 0.0103 PGK	1 PGK = 96.6872 HUF
02 Φεβ 2025	1 HUF = 0.0104 PGK	1 PGK = 96.5246 HUF
03 Φεβ 2025	1 HUF = 0.0101 PGK	1 PGK = 99.1637 HUF
04 Φεβ 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8268 HUF
05 Φεβ 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0738 HUF
06 Φεβ 2025	1 HUF = 0.0104 PGK	1 PGK = 96.1288 HUF
07 Φεβ 2025	1 HUF = 0.0103 PGK	1 PGK = 97.2224 HUF
08 Φεβ 2025	1 HUF = 0.0103 PGK	1 PGK = 97.243 HUF
09 Φεβ 2025	1 HUF = 0.0103 PGK	1 PGK = 97.243 HUF
10 Φεβ 2025	1 HUF = 0.0104 PGK	1 PGK = 95.9761 HUF
11 Φεβ 2025	1 HUF = 0.0104 PGK	1 PGK = 95.8141 HUF
12 Φεβ 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4878 HUF
13 Φεβ 2025	1 HUF = 0.0104 PGK	1 PGK = 96.5995 HUF
14 Φεβ 2025	1 HUF = 0.0105 PGK	1 PGK = 95.5592 HUF
15 Φεβ 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6149 HUF
16 Φεβ 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6149 HUF
17 Φεβ 2025	1 HUF = 0.0105 PGK	1 PGK = 95.2857 HUF
18 Φεβ 2025	1 HUF = 0.0106 PGK	1 PGK = 93.9962 HUF
19 Φεβ 2025	1 HUF = 0.0104 PGK	1 PGK = 95.9419 HUF
20 Φεβ 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4216 HUF
21 Φεβ 2025	1 HUF = 0.0106 PGK	1 PGK = 94.6199 HUF
22 Φεβ 2025	1 HUF = 0.0106 PGK	1 PGK = 94.3463 HUF
23 Φεβ 2025	1 HUF = 0.0106 PGK	1 PGK = 94.3463 HUF
24 Φεβ 2025	1 HUF = 0.0106 PGK	1 PGK = 94.1179 HUF
25 Φεβ 2025	1 HUF = 0.0105 PGK	1 PGK = 95.0726 HUF
26 Φεβ 2025	1 HUF = 0.0106 PGK	1 PGK = 94.0454 HUF
27 Φεβ 2025	1 HUF = 0.0106 PGK	1 PGK = 94.629 HUF
28 Φεβ 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6069 HUF

Mar 2025

Ημερομηνία	HUF-PGK	PGK-HUF
01 Μαρ 2025	1 HUF = 0.0102 PGK	1 PGK = 97.8819 HUF
02 Μαρ 2025	1 HUF = 0.0103 PGK	1 PGK = 96.863 HUF
03 Μαρ 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8778 HUF
04 Μαρ 2025	1 HUF = 0.0106 PGK	1 PGK = 93.9251 HUF
05 Μαρ 2025	1 HUF = 0.0109 PGK	1 PGK = 91.3602 HUF
06 Μαρ 2025	1 HUF = 0.011 PGK	1 PGK = 90.9043 HUF
07 Μαρ 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0642 HUF
08 Μαρ 2025	1 HUF = 0.011 PGK	1 PGK = 90.7139 HUF
09 Μαρ 2025	1 HUF = 0.0111 PGK	1 PGK = 89.8672 HUF
10 Μαρ 2025	1 HUF = 0.0109 PGK	1 PGK = 91.4815 HUF
11 Μαρ 2025	1 HUF = 0.011 PGK	1 PGK = 91.2522 HUF
12 Μαρ 2025	1 HUF = 0.011 PGK	1 PGK = 91.1116 HUF
13 Μαρ 2025	1 HUF = 0.011 PGK	1 PGK = 91.3154 HUF
14 Μαρ 2025	1 HUF = 0.011 PGK	1 PGK = 91.1099 HUF
15 Μαρ 2025	1 HUF = 0.0112 PGK	1 PGK = 89.5041 HUF
16 Μαρ 2025	1 HUF = 0.0111 PGK	1 PGK = 90.4657 HUF
17 Μαρ 2025	1 HUF = 0.0112 PGK	1 PGK = 89.1179 HUF
18 Μαρ 2025	1 HUF = 0.0113 PGK	1 PGK = 88.5544 HUF
19 Μαρ 2025	1 HUF = 0.0113 PGK	1 PGK = 88.5333 HUF
20 Μαρ 2025	1 HUF = 0.011 PGK	1 PGK = 90.929 HUF
21 Μαρ 2025	1 HUF = 0.011 PGK	1 PGK = 90.7144 HUF
22 Μαρ 2025	1 HUF = 0.0112 PGK	1 PGK = 89.4795 HUF
23 Μαρ 2025	1 HUF = 0.0111 PGK	1 PGK = 89.9475 HUF
24 Μαρ 2025	1 HUF = 0.0111 PGK	1 PGK = 89.9337 HUF
25 Μαρ 2025	1 HUF = 0.0111 PGK	1 PGK = 90.307 HUF
26 Μαρ 2025	1 HUF = 0.0111 PGK	1 PGK = 90.1158 HUF
27 Μαρ 2025	1 HUF = 0.0111 PGK	1 PGK = 90.2637 HUF
28 Μαρ 2025	1 HUF = 0.011 PGK	1 PGK = 90.6641 HUF
29 Μαρ 2025	1 HUF = 0.011 PGK	1 PGK = 91.1011 HUF
30 Μαρ 2025	1 HUF = 0.011 PGK	1 PGK = 91.0287 HUF
31 Μαρ 2025	1 HUF = 0.0109 PGK	1 PGK = 91.5614 HUF

Apr 2025

Ημερομηνία	HUF-PGK	PGK-HUF
01 Απρ 2025	1 HUF = 0.011 PGK	1 PGK = 91.3091 HUF
02 Απρ 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0073 HUF
03 Απρ 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0061 HUF
04 Απρ 2025	1 HUF = 0.0112 PGK	1 PGK = 88.9478 HUF
05 Απρ 2025	1 HUF = 0.0112 PGK	1 PGK = 89.1857 HUF
06 Απρ 2025	1 HUF = 0.0112 PGK	1 PGK = 89.1857 HUF
07 Απρ 2025	1 HUF = 0.0109 PGK	1 PGK = 91.3867 HUF
08 Απρ 2025	1 HUF = 0.0108 PGK	1 PGK = 92.204 HUF
09 Απρ 2025	1 HUF = 0.0111 PGK	1 PGK = 89.7188 HUF
10 Απρ 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0887 HUF
11 Απρ 2025	1 HUF = 0.0112 PGK	1 PGK = 89.0062 HUF
12 Απρ 2025	1 HUF = 0.0114 PGK	1 PGK = 87.5062 HUF
13 Απρ 2025	1 HUF = 0.0114 PGK	1 PGK = 87.6983 HUF
14 Απρ 2025	1 HUF = 0.0114 PGK	1 PGK = 87.6839 HUF
15 Απρ 2025	1 HUF = 0.0113 PGK	1 PGK = 88.4606 HUF
16 Απρ 2025	1 HUF = 0.0113 PGK	1 PGK = 88.5707 HUF
17 Απρ 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8008 HUF
18 Απρ 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8823 HUF
19 Απρ 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8823 HUF
20 Απρ 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8823 HUF
21 Απρ 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8823 HUF
22 Απρ 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1118 HUF
23 Απρ 2025	1 HUF = 0.0114 PGK	1 PGK = 87.8808 HUF
24 Απρ 2025	1 HUF = 0.0115 PGK	1 PGK = 86.5869 HUF
25 Απρ 2025	1 HUF = 0.0114 PGK	1 PGK = 87.7337 HUF
26 Απρ 2025	1 HUF = 0.0114 PGK	1 PGK = 88.0698 HUF
27 Απρ 2025	1 HUF = 0.0114 PGK	1 PGK = 88.0698 HUF
28 Απρ 2025	1 HUF = 0.0116 PGK	1 PGK = 86.0181 HUF
29 Απρ 2025	1 HUF = 0.0117 PGK	1 PGK = 85.7475 HUF
30 Απρ 2025	1 HUF = 0.0115 PGK	1 PGK = 87.042 HUF

May 2025

Ημερομηνία	HUF-PGK	PGK-HUF
01 Μαϊ 2025	1 HUF = 0.0115 PGK	1 PGK = 87.0375 HUF
02 Μαϊ 2025	1 HUF = 0.0116 PGK	1 PGK = 85.94 HUF
03 Μαϊ 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1361 HUF
04 Μαϊ 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1361 HUF
05 Μαϊ 2025	1 HUF = 0.0114 PGK	1 PGK = 87.3627 HUF
06 Μαϊ 2025	1 HUF = 0.0114 PGK	1 PGK = 87.4964 HUF
07 Μαϊ 2025	1 HUF = 0.0117 PGK	1 PGK = 85.7066 HUF
08 Μαϊ 2025	1 HUF = 0.0115 PGK	1 PGK = 86.6094 HUF
09 Μαϊ 2025	1 HUF = 0.0115 PGK	1 PGK = 86.7116 HUF
10 Μαϊ 2025	1 HUF = 0.0113 PGK	1 PGK = 88.4216 HUF
11 Μαϊ 2025	1 HUF = 0.0115 PGK	1 PGK = 86.6173 HUF
12 Μαϊ 2025	1 HUF = 0.0113 PGK	1 PGK = 88.3455 HUF
13 Μαϊ 2025	1 HUF = 0.0114 PGK	1 PGK = 87.744 HUF
14 Μαϊ 2025	1 HUF = 0.0115 PGK	1 PGK = 86.5894 HUF
15 Μαϊ 2025	1 HUF = 0.0115 PGK	1 PGK = 86.7298 HUF
16 Μαϊ 2025	1 HUF = 0.0116 PGK	1 PGK = 86.5695 HUF
17 Μαϊ 2025	1 HUF = 0.0116 PGK	1 PGK = 86.5478 HUF
18 Μαϊ 2025	1 HUF = 0.0116 PGK	1 PGK = 86.5478 HUF
19 Μαϊ 2025	1 HUF = 0.0116 PGK	1 PGK = 85.9301 HUF
20 Μαϊ 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1615 HUF
21 Μαϊ 2025	1 HUF = 0.0115 PGK	1 PGK = 86.6441 HUF
22 Μαϊ 2025	1 HUF = 0.0115 PGK	1 PGK = 87.1064 HUF
23 Μαϊ 2025	1 HUF = 0.0116 PGK	1 PGK = 86.5158 HUF
24 Μαϊ 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8019 HUF
25 Μαϊ 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8019 HUF
26 Μαϊ 2025	1 HUF = 0.0116 PGK	1 PGK = 86.4959 HUF
27 Μαϊ 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8262 HUF
28 Μαϊ 2025	1 HUF = 0.0117 PGK	1 PGK = 85.4153 HUF
29 Μαϊ 2025	1 HUF = 0.0116 PGK	1 PGK = 86.0096 HUF
30 Μαϊ 2025	1 HUF = 0.0115 PGK	1 PGK = 86.7273 HUF
31 Μαϊ 2025	1 HUF = 0.0115 PGK	1 PGK = 86.7066 HUF

Jun 2025

Ημερομηνία	HUF-PGK	PGK-HUF
01 Ιουν 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8283 HUF
02 Ιουν 2025	1 HUF = 0.0116 PGK	1 PGK = 85.9512 HUF
03 Ιουν 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1652 HUF
04 Ιουν 2025	1 HUF = 0.0118 PGK	1 PGK = 85.0003 HUF
05 Ιουν 2025	1 HUF = 0.0118 PGK	1 PGK = 84.6798 HUF
06 Ιουν 2025	1 HUF = 0.0117 PGK	1 PGK = 85.8078 HUF
07 Ιουν 2025	1 HUF = 0.0116 PGK	1 PGK = 86.0279 HUF
08 Ιουν 2025	1 HUF = 0.0116 PGK	1 PGK = 86.0279 HUF
09 Ιουν 2025	1 HUF = 0.0118 PGK	1 PGK = 84.4049 HUF
10 Ιουν 2025	1 HUF = 0.0119 PGK	1 PGK = 84.0685 HUF
11 Ιουν 2025	1 HUF = 0.0117 PGK	1 PGK = 85.1971 HUF
12 Ιουν 2025	1 HUF = 0.0121 PGK	1 PGK = 82.824 HUF
13 Ιουν 2025	1 HUF = 0.0119 PGK	1 PGK = 83.8765 HUF
14 Ιουν 2025	1 HUF = 0.0119 PGK	1 PGK = 83.7942 HUF
15 Ιουν 2025	1 HUF = 0.0119 PGK	1 PGK = 83.7942 HUF
16 Ιουν 2025	1 HUF = 0.0119 PGK	1 PGK = 84.3231 HUF
17 Ιουν 2025	1 HUF = 0.0118 PGK	1 PGK = 84.6165 HUF
18 Ιουν 2025	1 HUF = 0.0117 PGK	1 PGK = 85.236 HUF
19 Ιουν 2025	1 HUF = 0.0119 PGK	1 PGK = 84.1221 HUF
20 Ιουν 2025	1 HUF = 0.012 PGK	1 PGK = 83.6251 HUF
21 Ιουν 2025	1 HUF = 0.012 PGK	1 PGK = 83.6044 HUF
22 Ιουν 2025	1 HUF = 0.012 PGK	1 PGK = 83.6044 HUF
23 Ιουν 2025	1 HUF = 0.0117 PGK	1 PGK = 85.6013 HUF
24 Ιουν 2025	1 HUF = 0.0119 PGK	1 PGK = 84.0965 HUF
25 Ιουν 2025	1 HUF = 0.0119 PGK	1 PGK = 83.8702 HUF
26 Ιουν 2025	1 HUF = 0.0121 PGK	1 PGK = 82.8677 HUF
27 Ιουν 2025	1 HUF = 0.0121 PGK	1 PGK = 82.6097 HUF
28 Ιουν 2025	1 HUF = 0.0121 PGK	1 PGK = 82.5768 HUF
29 Ιουν 2025	1 HUF = 0.0121 PGK	1 PGK = 82.5768 HUF
30 Ιουν 2025	1 HUF = 0.0121 PGK	1 PGK = 82.5837 HUF

Jul 2025

Ημερομηνία	HUF-PGK	PGK-HUF
01 Ιουλ 2025	1 HUF = 0.0122 PGK	1 PGK = 81.9644 HUF
02 Ιουλ 2025	1 HUF = 0.0122 PGK	1 PGK = 82.1262 HUF
03 Ιουλ 2025	1 HUF = 0.0122 PGK	1 PGK = 82.1078 HUF
04 Ιουλ 2025	1 HUF = 0.0122 PGK	1 PGK = 81.989 HUF
05 Ιουλ 2025	1 HUF = 0.0122 PGK	1 PGK = 82.051 HUF
06 Ιουλ 2025	1 HUF = 0.0122 PGK	1 PGK = 82.051 HUF
07 Ιουλ 2025	1 HUF = 0.0123 PGK	1 PGK = 81.2434 HUF
08 Ιουλ 2025	1 HUF = 0.0123 PGK	1 PGK = 81.3403 HUF
09 Ιουλ 2025	1 HUF = 0.0122 PGK	1 PGK = 81.6379 HUF
10 Ιουλ 2025	1 HUF = 0.0123 PGK	1 PGK = 81.0713 HUF
11 Ιουλ 2025	1 HUF = 0.0121 PGK	1 PGK = 82.7258 HUF
12 Ιουλ 2025	1 HUF = 0.0121 PGK	1 PGK = 82.6912 HUF
13 Ιουλ 2025	1 HUF = 0.0121 PGK	1 PGK = 82.731 HUF
14 Ιουλ 2025	1 HUF = 0.0121 PGK	1 PGK = 82.7723 HUF
15 Ιουλ 2025	1 HUF = 0.0121 PGK	1 PGK = 82.9142 HUF
16 Ιουλ 2025	1 HUF = 0.012 PGK	1 PGK = 83.2237 HUF
17 Ιουλ 2025	1 HUF = 0.0122 PGK	1 PGK = 82.0361 HUF
18 Ιουλ 2025	1 HUF = 0.0121 PGK	1 PGK = 82.81 HUF
19 Ιουλ 2025	1 HUF = 0.0121 PGK	1 PGK = 82.8132 HUF
20 Ιουλ 2025	1 HUF = 0.0121 PGK	1 PGK = 82.8132 HUF
21 Ιουλ 2025	1 HUF = 0.0123 PGK	1 PGK = 81.4669 HUF
22 Ιουλ 2025	1 HUF = 0.0123 PGK	1 PGK = 81.2088 HUF
23 Ιουλ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.9697 HUF
24 Ιουλ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.4808 HUF
25 Ιουλ 2025	1 HUF = 0.0122 PGK	1 PGK = 81.6418 HUF
26 Ιουλ 2025	1 HUF = 0.0122 PGK	1 PGK = 81.6523 HUF
27 Ιουλ 2025	1 HUF = 0.0122 PGK	1 PGK = 81.6523 HUF
28 Ιουλ 2025	1 HUF = 0.0123 PGK	1 PGK = 80.9749 HUF
29 Ιουλ 2025	1 HUF = 0.0122 PGK	1 PGK = 82.188 HUF
30 Ιουλ 2025	1 HUF = 0.012 PGK	1 PGK = 83.585 HUF
31 Ιουλ 2025	1 HUF = 0.0119 PGK	1 PGK = 84.381 HUF

Aug 2025

Ημερομηνία	HUF-PGK	PGK-HUF
01 Αυγ 2025	1 HUF = 0.012 PGK	1 PGK = 83.2205 HUF
02 Αυγ 2025	1 HUF = 0.0121 PGK	1 PGK = 82.9768 HUF
03 Αυγ 2025	1 HUF = 0.0121 PGK	1 PGK = 82.9768 HUF
04 Αυγ 2025	1 HUF = 0.0122 PGK	1 PGK = 81.823 HUF
05 Αυγ 2025	1 HUF = 0.0122 PGK	1 PGK = 81.9749 HUF
06 Αυγ 2025	1 HUF = 0.0121 PGK	1 PGK = 82.6517 HUF
07 Αυγ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.7293 HUF
08 Αυγ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.6695 HUF
09 Αυγ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.5677 HUF
10 Αυγ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.6088 HUF
11 Αυγ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.64 HUF
12 Αυγ 2025	1 HUF = 0.0122 PGK	1 PGK = 82.1158 HUF
13 Αυγ 2025	1 HUF = 0.0123 PGK	1 PGK = 81.1823 HUF
14 Αυγ 2025	1 HUF = 0.0123 PGK	1 PGK = 81.2648 HUF
15 Αυγ 2025	1 HUF = 0.0123 PGK	1 PGK = 81.4697 HUF
16 Αυγ 2025	1 HUF = 0.0123 PGK	1 PGK = 81.5877 HUF
17 Αυγ 2025	1 HUF = 0.0123 PGK	1 PGK = 81.314 HUF
18 Αυγ 2025	1 HUF = 0.0125 PGK	1 PGK = 80.2309 HUF
19 Αυγ 2025	1 HUF = 0.0125 PGK	1 PGK = 79.7483 HUF
20 Αυγ 2025	1 HUF = 0.0125 PGK	1 PGK = 80.0903 HUF
21 Αυγ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.4609 HUF
22 Αυγ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.7637 HUF
23 Αυγ 2025	1 HUF = 0.0125 PGK	1 PGK = 79.8487 HUF
24 Αυγ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.7008 HUF
25 Αυγ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.4652 HUF
26 Αυγ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.3343 HUF
27 Αυγ 2025	1 HUF = 0.0123 PGK	1 PGK = 80.9982 HUF
28 Αυγ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.3608 HUF
29 Αυγ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.3771 HUF
30 Αυγ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.3357 HUF
31 Αυγ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.3357 HUF

Sep 2025

Ημερομηνία	HUF-PGK	PGK-HUF
01 Σεπ 2025	1 HUF = 0.0125 PGK	1 PGK = 79.6892 HUF
02 Σεπ 2025	1 HUF = 0.0123 PGK	1 PGK = 81.428 HUF
03 Σεπ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.9393 HUF
04 Σεπ 2025	1 HUF = 0.0126 PGK	1 PGK = 79.6408 HUF
05 Σεπ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.5608 HUF
06 Σεπ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.5466 HUF
07 Σεπ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.5466 HUF
08 Σεπ 2025	1 HUF = 0.0126 PGK	1 PGK = 79.1807 HUF
09 Σεπ 2025	1 HUF = 0.0127 PGK	1 PGK = 78.9662 HUF
10 Σεπ 2025	1 HUF = 0.0126 PGK	1 PGK = 79.2876 HUF
11 Σεπ 2025	1 HUF = 0.0126 PGK	1 PGK = 79.3239 HUF
12 Σεπ 2025	1 HUF = 0.0127 PGK	1 PGK = 78.7131 HUF
13 Σεπ 2025	1 HUF = 0.0127 PGK	1 PGK = 78.6084 HUF
14 Σεπ 2025	1 HUF = 0.0127 PGK	1 PGK = 78.6084 HUF
15 Σεπ 2025	1 HUF = 0.0126 PGK	1 PGK = 79.319 HUF
16 Σεπ 2025	1 HUF = 0.0127 PGK	1 PGK = 79.0034 HUF
17 Σεπ 2025	1 HUF = 0.0126 PGK	1 PGK = 79.1734 HUF
18 Σεπ 2025	1 HUF = 0.0129 PGK	1 PGK = 77.4435 HUF
19 Σεπ 2025	1 HUF = 0.0126 PGK	1 PGK = 79.5285 HUF
20 Σεπ 2025	1 HUF = 0.0126 PGK	1 PGK = 79.4973 HUF
21 Σεπ 2025	1 HUF = 0.0126 PGK	1 PGK = 79.426 HUF
22 Σεπ 2025	1 HUF = 0.0128 PGK	1 PGK = 77.825 HUF
23 Σεπ 2025	1 HUF = 0.0127 PGK	1 PGK = 78.8205 HUF
24 Σεπ 2025	1 HUF = 0.0126 PGK	1 PGK = 79.5131 HUF
25 Σεπ 2025	1 HUF = 0.0128 PGK	1 PGK = 78.3646 HUF
26 Σεπ 2025	1 HUF = 0.0125 PGK	1 PGK = 80.1656 HUF
27 Σεπ 2025	1 HUF = 0.0125 PGK	1 PGK = 79.9092 HUF
28 Σεπ 2025	1 HUF = 0.0125 PGK	1 PGK = 79.9912 HUF
29 Σεπ 2025	1 HUF = 0.0127 PGK	1 PGK = 78.4477 HUF
30 Σεπ 2025	1 HUF = 0.0128 PGK	1 PGK = 78.178 HUF

Oct 2025

Ημερομηνία	HUF-PGK	PGK-HUF
01 Οκτ 2025	1 HUF = 0.0128 PGK	1 PGK = 77.8919 HUF
02 Οκτ 2025	1 HUF = 0.0129 PGK	1 PGK = 77.7584 HUF
03 Οκτ 2025	1 HUF = 0.0128 PGK	1 PGK = 77.8412 HUF
04 Οκτ 2025	1 HUF = 0.0129 PGK	1 PGK = 77.7403 HUF
05 Οκτ 2025	1 HUF = 0.0129 PGK	1 PGK = 77.7403 HUF
06 Οκτ 2025	1 HUF = 0.0126 PGK	1 PGK = 79.5229 HUF
07 Οκτ 2025	1 HUF = 0.0125 PGK	1 PGK = 80.1495 HUF
08 Οκτ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.3454 HUF
09 Οκτ 2025	1 HUF = 0.0125 PGK	1 PGK = 80.2821 HUF
10 Οκτ 2025	1 HUF = 0.0126 PGK	1 PGK = 79.1775 HUF
11 Οκτ 2025	1 HUF = 0.0126 PGK	1 PGK = 79.6525 HUF
12 Οκτ 2025	1 HUF = 0.0126 PGK	1 PGK = 79.6525 HUF
13 Οκτ 2025	1 HUF = 0.0124 PGK	1 PGK = 80.7684 HUF
14 Οκτ 2025	1 HUF = 0.0126 PGK	1 PGK = 79.6569 HUF
15 Οκτ 2025	1 HUF = 0.0125 PGK	1 PGK = 80.0346 HUF
16 Οκτ 2025	1 HUF = 0.0126 PGK	1 PGK = 79.5004 HUF
17 Οκτ 2025	1 HUF = 0.0128 PGK	1 PGK = 78.2304 HUF
18 Οκτ 2025	1 HUF = 0.0128 PGK	1 PGK = 78.0952 HUF
19 Οκτ 2025	1 HUF = 0.0128 PGK	1 PGK = 78.0952 HUF
20 Οκτ 2025	1 HUF = 0.0128 PGK	1 PGK = 78.4023 HUF
21 Οκτ 2025	1 HUF = 0.0127 PGK	1 PGK = 78.5643 HUF
22 Οκτ 2025	1 HUF = 0.0125 PGK	1 PGK = 79.8299 HUF
23 Οκτ 2025	1 HUF = 0.0125 PGK	1 PGK = 79.9161 HUF
24 Οκτ 2025	1 HUF = 0.0127 PGK	1 PGK = 78.6154 HUF
25 Οκτ 2025	1 HUF = 0.0126 PGK	1 PGK = 79.5748 HUF
26 Οκτ 2025	1 HUF = 0.0127 PGK	1 PGK = 78.6407 HUF
27 Οκτ 2025	1 HUF = 0.0126 PGK	1 PGK = 79.3159 HUF
28 Οκτ 2025	1 HUF = 0.0126 PGK	1 PGK = 79.4573 HUF

Πληροφορίες συναλλαγματικών ισοτιμιών HUF-PGK και PGK-HUF

Το Ουγγρικό Φιορίνι (HUF) είναι το νόμισμα που χρησιμοποιείται σε Ουγγαρία. Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ουγγαρία και Παπούα Νέα Γουινέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα