> Συναλλαγματικές ισοτιμίες HUF-KYD και KYD-HUF - 2025

Συναλλαγματικές ισοτιμίες HUF-KYD και KYD-HUF - 2025

Συναλλαγματικές ισοτιμίες HUF-KYD και KYD-HUF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HUF-KYD και KYD-HUF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HUF = 0,0022 KYD

1 KYD = 445,2434 HUF

1X 2X 3X

HUF σε KYDKYD σε HUF

Jan 2025

Ημερομηνία	HUF-KYD	KYD-HUF
01 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 474.6226 HUF
02 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 479.787 HUF
03 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 483.1443 HUF
04 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 484.7013 HUF
05 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 484.7013 HUF
06 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 477.216 HUF
07 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 479.9606 HUF
08 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 483.9493 HUF
09 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 482.2037 HUF
10 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 481.7234 HUF
11 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 482.0261 HUF
12 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 482.0261 HUF
13 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 486.2897 HUF
14 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 481.7411 HUF
15 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 478.1733 HUF
16 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 480.4811 HUF
17 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 480.6218 HUF
18 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 482.5199 HUF
19 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 482.5517 HUF
20 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 479.774 HUF
21 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 476.324 HUF
22 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 474.8508 HUF
23 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 471.9832 HUF
24 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 468.1651 HUF
25 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 467.3803 HUF
26 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 467.3803 HUF
27 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 466.6223 HUF
28 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 469.5228 HUF
29 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 470.4113 HUF
30 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 470.3961 HUF
31 Ιαν 2025	1 HUF = 0.0021 KYD	1 KYD = 471.4524 HUF

Feb 2025

Ημερομηνία	HUF-KYD	KYD-HUF
01 Φεβ 2025	1 HUF = 0.0021 KYD	1 KYD = 472.413 HUF
02 Φεβ 2025	1 HUF = 0.0021 KYD	1 KYD = 471.6279 HUF
03 Φεβ 2025	1 HUF = 0.0021 KYD	1 KYD = 477.4646 HUF
04 Φεβ 2025	1 HUF = 0.0021 KYD	1 KYD = 473.0983 HUF
05 Φεβ 2025	1 HUF = 0.0021 KYD	1 KYD = 467.5406 HUF
06 Φεβ 2025	1 HUF = 0.0021 KYD	1 KYD = 470.1263 HUF
07 Φεβ 2025	1 HUF = 0.0021 KYD	1 KYD = 468.5731 HUF
08 Φεβ 2025	1 HUF = 0.0021 KYD	1 KYD = 468.6815 HUF
09 Φεβ 2025	1 HUF = 0.0021 KYD	1 KYD = 468.6815 HUF
10 Φεβ 2025	1 HUF = 0.0021 KYD	1 KYD = 469.5585 HUF
11 Φεβ 2025	1 HUF = 0.0021 KYD	1 KYD = 468.9366 HUF
12 Φεβ 2025	1 HUF = 0.0021 KYD	1 KYD = 465.4692 HUF
13 Φεβ 2025	1 HUF = 0.0021 KYD	1 KYD = 466.0489 HUF
14 Φεβ 2025	1 HUF = 0.0022 KYD	1 KYD = 461.184 HUF
15 Φεβ 2025	1 HUF = 0.0022 KYD	1 KYD = 461.4684 HUF
16 Φεβ 2025	1 HUF = 0.0022 KYD	1 KYD = 461.4684 HUF
17 Φεβ 2025	1 HUF = 0.0022 KYD	1 KYD = 459.902 HUF
18 Φεβ 2025	1 HUF = 0.0022 KYD	1 KYD = 460.5679 HUF
19 Φεβ 2025	1 HUF = 0.0022 KYD	1 KYD = 463.4345 HUF
20 Φεβ 2025	1 HUF = 0.0021 KYD	1 KYD = 467.7467 HUF
21 Φεβ 2025	1 HUF = 0.0022 KYD	1 KYD = 463.6257 HUF
22 Φεβ 2025	1 HUF = 0.0022 KYD	1 KYD = 462.2695 HUF
23 Φεβ 2025	1 HUF = 0.0022 KYD	1 KYD = 462.2695 HUF
24 Φεβ 2025	1 HUF = 0.0022 KYD	1 KYD = 461.1945 HUF
25 Φεβ 2025	1 HUF = 0.0022 KYD	1 KYD = 459.3261 HUF
26 Φεβ 2025	1 HUF = 0.0022 KYD	1 KYD = 462.4822 HUF
27 Φεβ 2025	1 HUF = 0.0022 KYD	1 KYD = 457.0959 HUF
28 Φεβ 2025	1 HUF = 0.0021 KYD	1 KYD = 465.3841 HUF

Mar 2025

Ημερομηνία	HUF-KYD	KYD-HUF
01 Μαρ 2025	1 HUF = 0.0021 KYD	1 KYD = 466.8693 HUF
02 Μαρ 2025	1 HUF = 0.0021 KYD	1 KYD = 474.0952 HUF
03 Μαρ 2025	1 HUF = 0.0021 KYD	1 KYD = 474.166 HUF
04 Μαρ 2025	1 HUF = 0.0022 KYD	1 KYD = 453.6022 HUF
05 Μαρ 2025	1 HUF = 0.0022 KYD	1 KYD = 447.7321 HUF
06 Μαρ 2025	1 HUF = 0.0022 KYD	1 KYD = 445.4435 HUF
07 Μαρ 2025	1 HUF = 0.0023 KYD	1 KYD = 441.306 HUF
08 Μαρ 2025	1 HUF = 0.0023 KYD	1 KYD = 443.7191 HUF
09 Μαρ 2025	1 HUF = 0.0023 KYD	1 KYD = 440.3404 HUF
10 Μαρ 2025	1 HUF = 0.0022 KYD	1 KYD = 447.8555 HUF
11 Μαρ 2025	1 HUF = 0.0022 KYD	1 KYD = 446.8797 HUF
12 Μαρ 2025	1 HUF = 0.0023 KYD	1 KYD = 440.1158 HUF
13 Μαρ 2025	1 HUF = 0.0023 KYD	1 KYD = 442.4963 HUF
14 Μαρ 2025	1 HUF = 0.0023 KYD	1 KYD = 442.2086 HUF
15 Μαρ 2025	1 HUF = 0.0023 KYD	1 KYD = 441.459 HUF
16 Μαρ 2025	1 HUF = 0.0022 KYD	1 KYD = 447.3102 HUF
17 Μαρ 2025	1 HUF = 0.0023 KYD	1 KYD = 439.751 HUF
18 Μαρ 2025	1 HUF = 0.0023 KYD	1 KYD = 437.8885 HUF
19 Μαρ 2025	1 HUF = 0.0023 KYD	1 KYD = 437.6584 HUF
20 Μαρ 2025	1 HUF = 0.0023 KYD	1 KYD = 440.6273 HUF
21 Μαρ 2025	1 HUF = 0.0023 KYD	1 KYD = 442.3142 HUF
22 Μαρ 2025	1 HUF = 0.0023 KYD	1 KYD = 442.0048 HUF
23 Μαρ 2025	1 HUF = 0.0022 KYD	1 KYD = 447.9825 HUF
24 Μαρ 2025	1 HUF = 0.0022 KYD	1 KYD = 447.9139 HUF
25 Μαρ 2025	1 HUF = 0.0023 KYD	1 KYD = 443.8221 HUF
26 Μαρ 2025	1 HUF = 0.0022 KYD	1 KYD = 445.5649 HUF
27 Μαρ 2025	1 HUF = 0.0022 KYD	1 KYD = 446.3521 HUF
28 Μαρ 2025	1 HUF = 0.0022 KYD	1 KYD = 448.4098 HUF
29 Μαρ 2025	1 HUF = 0.0022 KYD	1 KYD = 447.5129 HUF
30 Μαρ 2025	1 HUF = 0.0022 KYD	1 KYD = 453.099 HUF
31 Μαρ 2025	1 HUF = 0.0022 KYD	1 KYD = 446.2302 HUF

Apr 2025

Ημερομηνία	HUF-KYD	KYD-HUF
01 Απρ 2025	1 HUF = 0.0022 KYD	1 KYD = 446.9522 HUF
02 Απρ 2025	1 HUF = 0.0022 KYD	1 KYD = 445.5341 HUF
03 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 442.2417 HUF
04 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 440.6255 HUF
05 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 441.7565 HUF
06 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 441.7565 HUF
07 Απρ 2025	1 HUF = 0.0022 KYD	1 KYD = 446.0398 HUF
08 Απρ 2025	1 HUF = 0.0022 KYD	1 KYD = 450.9 HUF
09 Απρ 2025	1 HUF = 0.0022 KYD	1 KYD = 444.6424 HUF
10 Απρ 2025	1 HUF = 0.0022 KYD	1 KYD = 447.2352 HUF
11 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 439.7934 HUF
12 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 433.9193 HUF
13 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 440.0295 HUF
14 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 439.9572 HUF
15 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 432.2911 HUF
16 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 436.0538 HUF
17 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 430.7489 HUF
18 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1537 HUF
19 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1538 HUF
20 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1538 HUF
21 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 431.1537 HUF
22 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 427.5232 HUF
23 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 430.0593 HUF
24 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 430.0581 HUF
25 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 429.6103 HUF
26 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 428.3685 HUF
27 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 428.3688 HUF
28 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 427.3663 HUF
29 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 426.2997 HUF
30 Απρ 2025	1 HUF = 0.0023 KYD	1 KYD = 426.4388 HUF

May 2025

Ημερομηνία	HUF-KYD	KYD-HUF
01 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 426.4751 HUF
02 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 427.5614 HUF
03 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 428.5374 HUF
04 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 428.5374 HUF
05 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 428.3118 HUF
06 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 429.0798 HUF
07 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 426.7365 HUF
08 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 431.2437 HUF
09 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 431.891 HUF
10 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 431.2773 HUF
11 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 431.2773 HUF
12 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 440.0411 HUF
13 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 437.3055 HUF
14 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 431.6864 HUF
15 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 432.3636 HUF
16 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 431.7344 HUF
17 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 431.6264 HUF
18 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 431.6264 HUF
19 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 428.6085 HUF
20 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 429.9761 HUF
21 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 426.2246 HUF
22 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 428.5062 HUF
23 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 425.6161 HUF
24 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 427.0346 HUF
25 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 427.0346 HUF
26 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 425.6869 HUF
27 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 427.5674 HUF
28 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 426.8918 HUF
29 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 429.8786 HUF
30 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 427.3179 HUF
31 Μαϊ 2025	1 HUF = 0.0023 KYD	1 KYD = 427.2162 HUF

Jun 2025

Ημερομηνία	HUF-KYD	KYD-HUF
01 Ιουν 2025	1 HUF = 0.0023 KYD	1 KYD = 427.2162 HUF
02 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 423.5635 HUF
03 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 424.8272 HUF
04 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 425.401 HUF
05 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 423.8571 HUF
06 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 423.3059 HUF
07 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 424.3102 HUF
08 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 424.3102 HUF
09 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 422.5068 HUF
10 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 421.0492 HUF
11 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 420.5425 HUF
12 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 415.0256 HUF
13 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 420.4688 HUF
14 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 420.0636 HUF
15 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 420.0636 HUF
16 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 416.4652 HUF
17 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 418.0359 HUF
18 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 421.065 HUF
19 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 422.018 HUF
20 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 419.5222 HUF
21 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 419.4147 HUF
22 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 419.4147 HUF
23 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 423.2513 HUF
24 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 415.9608 HUF
25 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 414.9616 HUF
26 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 409.9102 HUF
27 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 408.8967 HUF
28 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 408.739 HUF
29 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 408.739 HUF
30 Ιουν 2025	1 HUF = 0.0024 KYD	1 KYD = 408.8226 HUF

Jul 2025

Ημερομηνία	HUF-KYD	KYD-HUF
01 Ιουλ 2025	1 HUF = 0.0025 KYD	1 KYD = 405.629 HUF
02 Ιουλ 2025	1 HUF = 0.0025 KYD	1 KYD = 405.9144 HUF

Πληροφορίες συναλλαγματικών ισοτιμιών HUF-KYD και KYD-HUF

Το Ουγγρικό Φιορίνι (HUF) είναι το νόμισμα που χρησιμοποιείται σε Ουγγαρία. Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ουγγαρία και Νησιά Καϊμάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα