> Συναλλαγματικές ισοτιμίες HTG-UAH και UAH-HTG - 2026

Συναλλαγματικές ισοτιμίες HTG-UAH και UAH-HTG - 2026

Συναλλαγματικές ισοτιμίες HTG-UAH και UAH-HTG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HTG-UAH και UAH-HTG για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 HTG = 0,3318 UAH

1 UAH = 3,0134 HTG

1X 2X 3X

HTG σε UAHUAH σε HTG

Jan 2026

Ημερομηνία	HTG-UAH	UAH-HTG
01 Ιαν 2026	1 HTG = 0.3233 UAH	1 UAH = 3.0934 HTG
02 Ιαν 2026	1 HTG = 0.3235 UAH	1 UAH = 3.0916 HTG
03 Ιαν 2026	1 HTG = 0.3235 UAH	1 UAH = 3.0916 HTG
04 Ιαν 2026	1 HTG = 0.3235 UAH	1 UAH = 3.0916 HTG
05 Ιαν 2026	1 HTG = 0.3244 UAH	1 UAH = 3.0828 HTG
06 Ιαν 2026	1 HTG = 0.3253 UAH	1 UAH = 3.0738 HTG
07 Ιαν 2026	1 HTG = 0.3269 UAH	1 UAH = 3.0588 HTG
08 Ιαν 2026	1 HTG = 0.329 UAH	1 UAH = 3.0397 HTG
09 Ιαν 2026	1 HTG = 0.3293 UAH	1 UAH = 3.0365 HTG
10 Ιαν 2026	1 HTG = 0.3293 UAH	1 UAH = 3.0365 HTG
11 Ιαν 2026	1 HTG = 0.3293 UAH	1 UAH = 3.0365 HTG
12 Ιαν 2026	1 HTG = 0.3308 UAH	1 UAH = 3.0231 HTG
13 Ιαν 2026	1 HTG = 0.3293 UAH	1 UAH = 3.0363 HTG
14 Ιαν 2026	1 HTG = 0.33 UAH	1 UAH = 3.0302 HTG
15 Ιαν 2026	1 HTG = 0.332 UAH	1 UAH = 3.0124 HTG
16 Ιαν 2026	1 HTG = 0.331 UAH	1 UAH = 3.0208 HTG
17 Ιαν 2026	1 HTG = 0.331 UAH	1 UAH = 3.0208 HTG
18 Ιαν 2026	1 HTG = 0.331 UAH	1 UAH = 3.0208 HTG
19 Ιαν 2026	1 HTG = 0.3305 UAH	1 UAH = 3.0261 HTG
20 Ιαν 2026	1 HTG = 0.3306 UAH	1 UAH = 3.0246 HTG
21 Ιαν 2026	1 HTG = 0.3296 UAH	1 UAH = 3.034 HTG
22 Ιαν 2026	1 HTG = 0.3299 UAH	1 UAH = 3.0316 HTG
23 Ιαν 2026	1 HTG = 0.3288 UAH	1 UAH = 3.0417 HTG
24 Ιαν 2026	1 HTG = 0.3288 UAH	1 UAH = 3.0417 HTG
25 Ιαν 2026	1 HTG = 0.3288 UAH	1 UAH = 3.0417 HTG
26 Ιαν 2026	1 HTG = 0.329 UAH	1 UAH = 3.0398 HTG
27 Ιαν 2026	1 HTG = 0.3273 UAH	1 UAH = 3.0552 HTG
28 Ιαν 2026	1 HTG = 0.3264 UAH	1 UAH = 3.0636 HTG
29 Ιαν 2026	1 HTG = 0.3264 UAH	1 UAH = 3.0636 HTG
30 Ιαν 2026	1 HTG = 0.3275 UAH	1 UAH = 3.0534 HTG
31 Ιαν 2026	1 HTG = 0.3275 UAH	1 UAH = 3.0535 HTG

Feb 2026

Ημερομηνία	HTG-UAH	UAH-HTG
01 Φεβ 2026	1 HTG = 0.3275 UAH	1 UAH = 3.0535 HTG
02 Φεβ 2026	1 HTG = 0.3286 UAH	1 UAH = 3.0432 HTG
03 Φεβ 2026	1 HTG = 0.3299 UAH	1 UAH = 3.031 HTG
04 Φεβ 2026	1 HTG = 0.3291 UAH	1 UAH = 3.0384 HTG
05 Φεβ 2026	1 HTG = 0.3289 UAH	1 UAH = 3.0402 HTG
06 Φεβ 2026	1 HTG = 0.3279 UAH	1 UAH = 3.0498 HTG
07 Φεβ 2026	1 HTG = 0.3279 UAH	1 UAH = 3.0498 HTG
08 Φεβ 2026	1 HTG = 0.3279 UAH	1 UAH = 3.0498 HTG
09 Φεβ 2026	1 HTG = 0.3287 UAH	1 UAH = 3.0422 HTG
10 Φεβ 2026	1 HTG = 0.3283 UAH	1 UAH = 3.0457 HTG
11 Φεβ 2026	1 HTG = 0.3283 UAH	1 UAH = 3.0461 HTG
12 Φεβ 2026	1 HTG = 0.3285 UAH	1 UAH = 3.0443 HTG
13 Φεβ 2026	1 HTG = 0.3289 UAH	1 UAH = 3.0404 HTG
14 Φεβ 2026	1 HTG = 0.3289 UAH	1 UAH = 3.0404 HTG
15 Φεβ 2026	1 HTG = 0.3289 UAH	1 UAH = 3.0404 HTG
16 Φεβ 2026	1 HTG = 0.3302 UAH	1 UAH = 3.0286 HTG
17 Φεβ 2026	1 HTG = 0.3302 UAH	1 UAH = 3.0284 HTG
18 Φεβ 2026	1 HTG = 0.3304 UAH	1 UAH = 3.0265 HTG
19 Φεβ 2026	1 HTG = 0.33 UAH	1 UAH = 3.0301 HTG
20 Φεβ 2026	1 HTG = 0.3302 UAH	1 UAH = 3.0283 HTG
21 Φεβ 2026	1 HTG = 0.3302 UAH	1 UAH = 3.0283 HTG
22 Φεβ 2026	1 HTG = 0.3302 UAH	1 UAH = 3.0283 HTG
23 Φεβ 2026	1 HTG = 0.3302 UAH	1 UAH = 3.0283 HTG
24 Φεβ 2026	1 HTG = 0.3296 UAH	1 UAH = 3.0341 HTG
25 Φεβ 2026	1 HTG = 0.3298 UAH	1 UAH = 3.0325 HTG
26 Φεβ 2026	1 HTG = 0.3294 UAH	1 UAH = 3.0356 HTG
27 Φεβ 2026	1 HTG = 0.3289 UAH	1 UAH = 3.0403 HTG
28 Φεβ 2026	1 HTG = 0.3289 UAH	1 UAH = 3.0403 HTG

Mar 2026

Ημερομηνία	HTG-UAH	UAH-HTG
01 Μαρ 2026	1 HTG = 0.3289 UAH	1 UAH = 3.0403 HTG
02 Μαρ 2026	1 HTG = 0.3304 UAH	1 UAH = 3.0267 HTG
03 Μαρ 2026	1 HTG = 0.3324 UAH	1 UAH = 3.0086 HTG
04 Μαρ 2026	1 HTG = 0.3343 UAH	1 UAH = 2.9912 HTG
05 Μαρ 2026	1 HTG = 0.3342 UAH	1 UAH = 2.9923 HTG
06 Μαρ 2026	1 HTG = 0.3331 UAH	1 UAH = 3.0022 HTG
07 Μαρ 2026	1 HTG = 0.3331 UAH	1 UAH = 3.0022 HTG
08 Μαρ 2026	1 HTG = 0.3331 UAH	1 UAH = 3.0022 HTG
09 Μαρ 2026	1 HTG = 0.3355 UAH	1 UAH = 2.981 HTG
10 Μαρ 2026	1 HTG = 0.3346 UAH	1 UAH = 2.9885 HTG
11 Μαρ 2026	1 HTG = 0.336 UAH	1 UAH = 2.9765 HTG
12 Μαρ 2026	1 HTG = 0.338 UAH	1 UAH = 2.9583 HTG
13 Μαρ 2026	1 HTG = 0.3363 UAH	1 UAH = 2.9733 HTG
14 Μαρ 2026	1 HTG = 0.3363 UAH	1 UAH = 2.9734 HTG
15 Μαρ 2026	1 HTG = 0.3363 UAH	1 UAH = 2.9734 HTG
16 Μαρ 2026	1 HTG = 0.3364 UAH	1 UAH = 2.973 HTG
17 Μαρ 2026	1 HTG = 0.335 UAH	1 UAH = 2.9855 HTG
18 Μαρ 2026	1 HTG = 0.3356 UAH	1 UAH = 2.98 HTG
19 Μαρ 2026	1 HTG = 0.3353 UAH	1 UAH = 2.9828 HTG
20 Μαρ 2026	1 HTG = 0.3339 UAH	1 UAH = 2.9947 HTG
21 Μαρ 2026	1 HTG = 0.3339 UAH	1 UAH = 2.9947 HTG
22 Μαρ 2026	1 HTG = 0.3339 UAH	1 UAH = 2.9947 HTG
23 Μαρ 2026	1 HTG = 0.3352 UAH	1 UAH = 2.983 HTG
24 Μαρ 2026	1 HTG = 0.3349 UAH	1 UAH = 2.9856 HTG
25 Μαρ 2026	1 HTG = 0.3348 UAH	1 UAH = 2.9868 HTG
26 Μαρ 2026	1 HTG = 0.3351 UAH	1 UAH = 2.9845 HTG
27 Μαρ 2026	1 HTG = 0.3344 UAH	1 UAH = 2.9906 HTG
28 Μαρ 2026	1 HTG = 0.3344 UAH	1 UAH = 2.9906 HTG
29 Μαρ 2026	1 HTG = 0.3344 UAH	1 UAH = 2.9906 HTG
30 Μαρ 2026	1 HTG = 0.3336 UAH	1 UAH = 2.9974 HTG
31 Μαρ 2026	1 HTG = 0.3347 UAH	1 UAH = 2.9875 HTG

Apr 2026

Ημερομηνία	HTG-UAH	UAH-HTG
01 Απρ 2026	1 HTG = 0.3334 UAH	1 UAH = 2.9997 HTG
02 Απρ 2026	1 HTG = 0.3337 UAH	1 UAH = 2.9968 HTG
03 Απρ 2026	1 HTG = 0.3337 UAH	1 UAH = 2.9968 HTG
04 Απρ 2026	1 HTG = 0.3337 UAH	1 UAH = 2.9968 HTG
05 Απρ 2026	1 HTG = 0.3337 UAH	1 UAH = 2.9968 HTG
06 Απρ 2026	1 HTG = 0.3337 UAH	1 UAH = 2.9968 HTG
07 Απρ 2026	1 HTG = 0.3315 UAH	1 UAH = 3.0168 HTG
08 Απρ 2026	1 HTG = 0.3306 UAH	1 UAH = 3.0252 HTG
09 Απρ 2026	1 HTG = 0.3312 UAH	1 UAH = 3.0194 HTG
10 Απρ 2026	1 HTG = 0.3314 UAH	1 UAH = 3.0179 HTG
11 Απρ 2026	1 HTG = 0.3314 UAH	1 UAH = 3.0179 HTG
12 Απρ 2026	1 HTG = 0.3314 UAH	1 UAH = 3.0179 HTG
13 Απρ 2026	1 HTG = 0.3318 UAH	1 UAH = 3.0142 HTG
14 Απρ 2026	1 HTG = 0.3322 UAH	1 UAH = 3.0106 HTG
15 Απρ 2026	1 HTG = 0.3328 UAH	1 UAH = 3.0047 HTG
16 Απρ 2026	1 HTG = 0.3338 UAH	1 UAH = 2.9957 HTG
17 Απρ 2026	1 HTG = 0.3362 UAH	1 UAH = 2.9745 HTG
18 Απρ 2026	1 HTG = 0.3362 UAH	1 UAH = 2.9745 HTG
19 Απρ 2026	1 HTG = 0.3362 UAH	1 UAH = 2.9745 HTG
20 Απρ 2026	1 HTG = 0.3373 UAH	1 UAH = 2.9648 HTG
21 Απρ 2026	1 HTG = 0.3369 UAH	1 UAH = 2.9682 HTG
22 Απρ 2026	1 HTG = 0.3352 UAH	1 UAH = 2.9835 HTG
23 Απρ 2026	1 HTG = 0.3352 UAH	1 UAH = 2.9835 HTG
24 Απρ 2026	1 HTG = 0.3366 UAH	1 UAH = 2.971 HTG
25 Απρ 2026	1 HTG = 0.3366 UAH	1 UAH = 2.9711 HTG
26 Απρ 2026	1 HTG = 0.3366 UAH	1 UAH = 2.9711 HTG
27 Απρ 2026	1 HTG = 0.3368 UAH	1 UAH = 2.9687 HTG
28 Απρ 2026	1 HTG = 0.3364 UAH	1 UAH = 2.9725 HTG
29 Απρ 2026	1 HTG = 0.3365 UAH	1 UAH = 2.9715 HTG
30 Απρ 2026	1 HTG = 0.3354 UAH	1 UAH = 2.9813 HTG

May 2026

Ημερομηνία	HTG-UAH	UAH-HTG
01 Μαϊ 2026	1 HTG = 0.3354 UAH	1 UAH = 2.9813 HTG
02 Μαϊ 2026	1 HTG = 0.3354 UAH	1 UAH = 2.9813 HTG
03 Μαϊ 2026	1 HTG = 0.3354 UAH	1 UAH = 2.9813 HTG
04 Μαϊ 2026	1 HTG = 0.3367 UAH	1 UAH = 2.9697 HTG
05 Μαϊ 2026	1 HTG = 0.3358 UAH	1 UAH = 2.9781 HTG
06 Μαϊ 2026	1 HTG = 0.3351 UAH	1 UAH = 2.9845 HTG
07 Μαϊ 2026	1 HTG = 0.3343 UAH	1 UAH = 2.991 HTG
08 Μαϊ 2026	1 HTG = 0.3355 UAH	1 UAH = 2.9808 HTG
09 Μαϊ 2026	1 HTG = 0.3355 UAH	1 UAH = 2.9805 HTG
10 Μαϊ 2026	1 HTG = 0.3355 UAH	1 UAH = 2.9805 HTG

Πληροφορίες συναλλαγματικών ισοτιμιών HTG-UAH και UAH-HTG

Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Haiti και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα