> Συναλλαγματικές ισοτιμίες HTG-TZS και TZS-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-TZS και TZS-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-TZS και TZS-HTG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HTG-TZS και TZS-HTG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HTG = 19,9104 TZS

1 TZS = 0,0502 HTG

1X 2X 3X

HTG σε TZSTZS σε HTG

Jan 2025

Ημερομηνία	HTG-TZS	TZS-HTG
01 Ιαν 2025	1 HTG = 18.7225 TZS	1 TZS = 0.0534 HTG
02 Ιαν 2025	1 HTG = 18.6401 TZS	1 TZS = 0.0536 HTG
03 Ιαν 2025	1 HTG = 18.8667 TZS	1 TZS = 0.053 HTG
04 Ιαν 2025	1 HTG = 18.8707 TZS	1 TZS = 0.053 HTG
05 Ιαν 2025	1 HTG = 18.8707 TZS	1 TZS = 0.053 HTG
06 Ιαν 2025	1 HTG = 19.0259 TZS	1 TZS = 0.0526 HTG
07 Ιαν 2025	1 HTG = 18.9819 TZS	1 TZS = 0.0527 HTG
08 Ιαν 2025	1 HTG = 19.0649 TZS	1 TZS = 0.0525 HTG
09 Ιαν 2025	1 HTG = 19.0737 TZS	1 TZS = 0.0524 HTG
10 Ιαν 2025	1 HTG = 19.1638 TZS	1 TZS = 0.0522 HTG
11 Ιαν 2025	1 HTG = 19.2666 TZS	1 TZS = 0.0519 HTG
12 Ιαν 2025	1 HTG = 19.2666 TZS	1 TZS = 0.0519 HTG
13 Ιαν 2025	1 HTG = 19.0653 TZS	1 TZS = 0.0525 HTG
14 Ιαν 2025	1 HTG = 19.3188 TZS	1 TZS = 0.0518 HTG
15 Ιαν 2025	1 HTG = 19.259 TZS	1 TZS = 0.0519 HTG
16 Ιαν 2025	1 HTG = 19.3214 TZS	1 TZS = 0.0518 HTG
17 Ιαν 2025	1 HTG = 19.3745 TZS	1 TZS = 0.0516 HTG
18 Ιαν 2025	1 HTG = 19.3801 TZS	1 TZS = 0.0516 HTG
19 Ιαν 2025	1 HTG = 19.3801 TZS	1 TZS = 0.0516 HTG
20 Ιαν 2025	1 HTG = 19.3344 TZS	1 TZS = 0.0517 HTG
21 Ιαν 2025	1 HTG = 19.3384 TZS	1 TZS = 0.0517 HTG
22 Ιαν 2025	1 HTG = 19.3125 TZS	1 TZS = 0.0518 HTG
23 Ιαν 2025	1 HTG = 19.241 TZS	1 TZS = 0.052 HTG
24 Ιαν 2025	1 HTG = 19.492 TZS	1 TZS = 0.0513 HTG
25 Ιαν 2025	1 HTG = 19.4977 TZS	1 TZS = 0.0513 HTG
26 Ιαν 2025	1 HTG = 19.4977 TZS	1 TZS = 0.0513 HTG
27 Ιαν 2025	1 HTG = 19.4707 TZS	1 TZS = 0.0514 HTG
28 Ιαν 2025	1 HTG = 19.2885 TZS	1 TZS = 0.0518 HTG
29 Ιαν 2025	1 HTG = 19.4655 TZS	1 TZS = 0.0514 HTG
30 Ιαν 2025	1 HTG = 19.535 TZS	1 TZS = 0.0512 HTG
31 Ιαν 2025	1 HTG = 19.5019 TZS	1 TZS = 0.0513 HTG

Feb 2025

Ημερομηνία	HTG-TZS	TZS-HTG
01 Φεβ 2025	1 HTG = 19.5019 TZS	1 TZS = 0.0513 HTG
02 Φεβ 2025	1 HTG = 19.4945 TZS	1 TZS = 0.0513 HTG
03 Φεβ 2025	1 HTG = 19.6572 TZS	1 TZS = 0.0509 HTG
04 Φεβ 2025	1 HTG = 19.464 TZS	1 TZS = 0.0514 HTG
05 Φεβ 2025	1 HTG = 19.4689 TZS	1 TZS = 0.0514 HTG
06 Φεβ 2025	1 HTG = 19.4422 TZS	1 TZS = 0.0514 HTG
07 Φεβ 2025	1 HTG = 19.576 TZS	1 TZS = 0.0511 HTG
08 Φεβ 2025	1 HTG = 19.6487 TZS	1 TZS = 0.0509 HTG
09 Φεβ 2025	1 HTG = 19.6487 TZS	1 TZS = 0.0509 HTG
10 Φεβ 2025	1 HTG = 19.6399 TZS	1 TZS = 0.0509 HTG
11 Φεβ 2025	1 HTG = 19.7796 TZS	1 TZS = 0.0506 HTG
12 Φεβ 2025	1 HTG = 19.8477 TZS	1 TZS = 0.0504 HTG
13 Φεβ 2025	1 HTG = 19.8966 TZS	1 TZS = 0.0503 HTG
14 Φεβ 2025	1 HTG = 19.8623 TZS	1 TZS = 0.0503 HTG
15 Φεβ 2025	1 HTG = 19.8708 TZS	1 TZS = 0.0503 HTG
16 Φεβ 2025	1 HTG = 19.8708 TZS	1 TZS = 0.0503 HTG
17 Φεβ 2025	1 HTG = 19.502 TZS	1 TZS = 0.0513 HTG
18 Φεβ 2025	1 HTG = 19.8991 TZS	1 TZS = 0.0503 HTG
19 Φεβ 2025	1 HTG = 19.6498 TZS	1 TZS = 0.0509 HTG
20 Φεβ 2025	1 HTG = 19.8552 TZS	1 TZS = 0.0504 HTG
21 Φεβ 2025	1 HTG = 19.6855 TZS	1 TZS = 0.0508 HTG
22 Φεβ 2025	1 HTG = 19.6951 TZS	1 TZS = 0.0508 HTG
23 Φεβ 2025	1 HTG = 19.6951 TZS	1 TZS = 0.0508 HTG
24 Φεβ 2025	1 HTG = 19.8643 TZS	1 TZS = 0.0503 HTG
25 Φεβ 2025	1 HTG = 19.8076 TZS	1 TZS = 0.0505 HTG
26 Φεβ 2025	1 HTG = 19.8094 TZS	1 TZS = 0.0505 HTG
27 Φεβ 2025	1 HTG = 19.8954 TZS	1 TZS = 0.0503 HTG
28 Φεβ 2025	1 HTG = 19.8289 TZS	1 TZS = 0.0504 HTG

Mar 2025

Ημερομηνία	HTG-TZS	TZS-HTG
01 Μαρ 2025	1 HTG = 19.7588 TZS	1 TZS = 0.0506 HTG
02 Μαρ 2025	1 HTG = 19.421 TZS	1 TZS = 0.0515 HTG
03 Μαρ 2025	1 HTG = 19.5242 TZS	1 TZS = 0.0512 HTG
04 Μαρ 2025	1 HTG = 20.1154 TZS	1 TZS = 0.0497 HTG
05 Μαρ 2025	1 HTG = 19.9463 TZS	1 TZS = 0.0501 HTG
06 Μαρ 2025	1 HTG = 20.067 TZS	1 TZS = 0.0498 HTG
07 Μαρ 2025	1 HTG = 20.059 TZS	1 TZS = 0.0499 HTG
08 Μαρ 2025	1 HTG = 20.0464 TZS	1 TZS = 0.0499 HTG
09 Μαρ 2025	1 HTG = 20.1453 TZS	1 TZS = 0.0496 HTG
10 Μαρ 2025	1 HTG = 19.5704 TZS	1 TZS = 0.0511 HTG
11 Μαρ 2025	1 HTG = 20.0071 TZS	1 TZS = 0.05 HTG
12 Μαρ 2025	1 HTG = 20.1158 TZS	1 TZS = 0.0497 HTG
13 Μαρ 2025	1 HTG = 20.2845 TZS	1 TZS = 0.0493 HTG
14 Μαρ 2025	1 HTG = 20.1878 TZS	1 TZS = 0.0495 HTG
15 Μαρ 2025	1 HTG = 20.282 TZS	1 TZS = 0.0493 HTG
16 Μαρ 2025	1 HTG = 19.7752 TZS	1 TZS = 0.0506 HTG
17 Μαρ 2025	1 HTG = 20.1863 TZS	1 TZS = 0.0495 HTG
18 Μαρ 2025	1 HTG = 20.2476 TZS	1 TZS = 0.0494 HTG
19 Μαρ 2025	1 HTG = 20.1335 TZS	1 TZS = 0.0497 HTG
20 Μαρ 2025	1 HTG = 20.0849 TZS	1 TZS = 0.0498 HTG
21 Μαρ 2025	1 HTG = 20.1714 TZS	1 TZS = 0.0496 HTG
22 Μαρ 2025	1 HTG = 20.2391 TZS	1 TZS = 0.0494 HTG
23 Μαρ 2025	1 HTG = 19.7104 TZS	1 TZS = 0.0507 HTG
24 Μαρ 2025	1 HTG = 19.7124 TZS	1 TZS = 0.0507 HTG
25 Μαρ 2025	1 HTG = 20.2424 TZS	1 TZS = 0.0494 HTG
26 Μαρ 2025	1 HTG = 20.3023 TZS	1 TZS = 0.0493 HTG
27 Μαρ 2025	1 HTG = 20.3916 TZS	1 TZS = 0.049 HTG
28 Μαρ 2025	1 HTG = 20.2217 TZS	1 TZS = 0.0495 HTG
29 Μαρ 2025	1 HTG = 20.2722 TZS	1 TZS = 0.0493 HTG
30 Μαρ 2025	1 HTG = 19.6513 TZS	1 TZS = 0.0509 HTG
31 Μαρ 2025	1 HTG = 20.2222 TZS	1 TZS = 0.0495 HTG

Apr 2025

Ημερομηνία	HTG-TZS	TZS-HTG
01 Απρ 2025	1 HTG = 20.283 TZS	1 TZS = 0.0493 HTG
02 Απρ 2025	1 HTG = 20.2078 TZS	1 TZS = 0.0495 HTG
03 Απρ 2025	1 HTG = 20.361 TZS	1 TZS = 0.0491 HTG
04 Απρ 2025	1 HTG = 20.4912 TZS	1 TZS = 0.0488 HTG
05 Απρ 2025	1 HTG = 20.4448 TZS	1 TZS = 0.0489 HTG
06 Απρ 2025	1 HTG = 20.4448 TZS	1 TZS = 0.0489 HTG
07 Απρ 2025	1 HTG = 20.5618 TZS	1 TZS = 0.0486 HTG
08 Απρ 2025	1 HTG = 20.3816 TZS	1 TZS = 0.0491 HTG
09 Απρ 2025	1 HTG = 20.3921 TZS	1 TZS = 0.049 HTG
10 Απρ 2025	1 HTG = 20.3478 TZS	1 TZS = 0.0491 HTG
11 Απρ 2025	1 HTG = 20.3293 TZS	1 TZS = 0.0492 HTG
12 Απρ 2025	1 HTG = 20.482 TZS	1 TZS = 0.0488 HTG
13 Απρ 2025	1 HTG = 20.0306 TZS	1 TZS = 0.0499 HTG
14 Απρ 2025	1 HTG = 20.0395 TZS	1 TZS = 0.0499 HTG
15 Απρ 2025	1 HTG = 20.5468 TZS	1 TZS = 0.0487 HTG
16 Απρ 2025	1 HTG = 20.5432 TZS	1 TZS = 0.0487 HTG
17 Απρ 2025	1 HTG = 20.6066 TZS	1 TZS = 0.0485 HTG
18 Απρ 2025	1 HTG = 20.6066 TZS	1 TZS = 0.0485 HTG
19 Απρ 2025	1 HTG = 20.6066 TZS	1 TZS = 0.0485 HTG
20 Απρ 2025	1 HTG = 20.6066 TZS	1 TZS = 0.0485 HTG
21 Απρ 2025	1 HTG = 20.6066 TZS	1 TZS = 0.0485 HTG
22 Απρ 2025	1 HTG = 20.5286 TZS	1 TZS = 0.0487 HTG
23 Απρ 2025	1 HTG = 20.5918 TZS	1 TZS = 0.0486 HTG
24 Απρ 2025	1 HTG = 20.6045 TZS	1 TZS = 0.0485 HTG
25 Απρ 2025	1 HTG = 20.5821 TZS	1 TZS = 0.0486 HTG
26 Απρ 2025	1 HTG = 20.6013 TZS	1 TZS = 0.0485 HTG
27 Απρ 2025	1 HTG = 20.6013 TZS	1 TZS = 0.0485 HTG
28 Απρ 2025	1 HTG = 20.568 TZS	1 TZS = 0.0486 HTG
29 Απρ 2025	1 HTG = 20.5457 TZS	1 TZS = 0.0487 HTG
30 Απρ 2025	1 HTG = 20.6336 TZS	1 TZS = 0.0485 HTG

May 2025

Ημερομηνία	HTG-TZS	TZS-HTG
01 Μαϊ 2025	1 HTG = 20.56 TZS	1 TZS = 0.0486 HTG
02 Μαϊ 2025	1 HTG = 20.6485 TZS	1 TZS = 0.0484 HTG
03 Μαϊ 2025	1 HTG = 20.6336 TZS	1 TZS = 0.0485 HTG
04 Μαϊ 2025	1 HTG = 20.6336 TZS	1 TZS = 0.0485 HTG
05 Μαϊ 2025	1 HTG = 20.6662 TZS	1 TZS = 0.0484 HTG
06 Μαϊ 2025	1 HTG = 20.5926 TZS	1 TZS = 0.0486 HTG
07 Μαϊ 2025	1 HTG = 20.7116 TZS	1 TZS = 0.0483 HTG
08 Μαϊ 2025	1 HTG = 20.579 TZS	1 TZS = 0.0486 HTG
09 Μαϊ 2025	1 HTG = 20.6634 TZS	1 TZS = 0.0484 HTG
10 Μαϊ 2025	1 HTG = 20.6633 TZS	1 TZS = 0.0484 HTG
11 Μαϊ 2025	1 HTG = 20.655 TZS	1 TZS = 0.0484 HTG
12 Μαϊ 2025	1 HTG = 20.6373 TZS	1 TZS = 0.0485 HTG
13 Μαϊ 2025	1 HTG = 20.5636 TZS	1 TZS = 0.0486 HTG
14 Μαϊ 2025	1 HTG = 20.5868 TZS	1 TZS = 0.0486 HTG
15 Μαϊ 2025	1 HTG = 20.6282 TZS	1 TZS = 0.0485 HTG
16 Μαϊ 2025	1 HTG = 20.6243 TZS	1 TZS = 0.0485 HTG
17 Μαϊ 2025	1 HTG = 20.6148 TZS	1 TZS = 0.0485 HTG
18 Μαϊ 2025	1 HTG = 20.6148 TZS	1 TZS = 0.0485 HTG
19 Μαϊ 2025	1 HTG = 20.5364 TZS	1 TZS = 0.0487 HTG
20 Μαϊ 2025	1 HTG = 20.597 TZS	1 TZS = 0.0486 HTG
21 Μαϊ 2025	1 HTG = 20.6583 TZS	1 TZS = 0.0484 HTG
22 Μαϊ 2025	1 HTG = 20.6383 TZS	1 TZS = 0.0485 HTG
23 Μαϊ 2025	1 HTG = 20.6085 TZS	1 TZS = 0.0485 HTG
24 Μαϊ 2025	1 HTG = 20.6148 TZS	1 TZS = 0.0485 HTG
25 Μαϊ 2025	1 HTG = 20.6148 TZS	1 TZS = 0.0485 HTG
26 Μαϊ 2025	1 HTG = 20.6132 TZS	1 TZS = 0.0485 HTG
27 Μαϊ 2025	1 HTG = 20.6473 TZS	1 TZS = 0.0484 HTG
28 Μαϊ 2025	1 HTG = 20.6257 TZS	1 TZS = 0.0485 HTG
29 Μαϊ 2025	1 HTG = 20.5737 TZS	1 TZS = 0.0486 HTG
30 Μαϊ 2025	1 HTG = 20.5888 TZS	1 TZS = 0.0486 HTG
31 Μαϊ 2025	1 HTG = 20.6194 TZS	1 TZS = 0.0485 HTG

Jun 2025

Ημερομηνία	HTG-TZS	TZS-HTG
01 Ιουν 2025	1 HTG = 20.6264 TZS	1 TZS = 0.0485 HTG
02 Ιουν 2025	1 HTG = 20.5984 TZS	1 TZS = 0.0485 HTG
03 Ιουν 2025	1 HTG = 20.535 TZS	1 TZS = 0.0487 HTG
04 Ιουν 2025	1 HTG = 20.4997 TZS	1 TZS = 0.0488 HTG
05 Ιουν 2025	1 HTG = 20.5057 TZS	1 TZS = 0.0488 HTG
06 Ιουν 2025	1 HTG = 20.059 TZS	1 TZS = 0.0499 HTG
07 Ιουν 2025	1 HTG = 20.2657 TZS	1 TZS = 0.0493 HTG
08 Ιουν 2025	1 HTG = 20.2657 TZS	1 TZS = 0.0493 HTG
09 Ιουν 2025	1 HTG = 20.0528 TZS	1 TZS = 0.0499 HTG
10 Ιουν 2025	1 HTG = 19.9498 TZS	1 TZS = 0.0501 HTG
11 Ιουν 2025	1 HTG = 19.8568 TZS	1 TZS = 0.0504 HTG
12 Ιουν 2025	1 HTG = 19.9355 TZS	1 TZS = 0.0502 HTG
13 Ιουν 2025	1 HTG = 19.733 TZS	1 TZS = 0.0507 HTG
14 Ιουν 2025	1 HTG = 19.711 TZS	1 TZS = 0.0507 HTG
15 Ιουν 2025	1 HTG = 19.711 TZS	1 TZS = 0.0507 HTG
16 Ιουν 2025	1 HTG = 19.7203 TZS	1 TZS = 0.0507 HTG
17 Ιουν 2025	1 HTG = 19.8679 TZS	1 TZS = 0.0503 HTG
18 Ιουν 2025	1 HTG = 20.1385 TZS	1 TZS = 0.0497 HTG
19 Ιουν 2025	1 HTG = 19.9858 TZS	1 TZS = 0.05 HTG
20 Ιουν 2025	1 HTG = 20.1321 TZS	1 TZS = 0.0497 HTG
21 Ιουν 2025	1 HTG = 20.2294 TZS	1 TZS = 0.0494 HTG
22 Ιουν 2025	1 HTG = 20.2294 TZS	1 TZS = 0.0494 HTG
23 Ιουν 2025	1 HTG = 20.2432 TZS	1 TZS = 0.0494 HTG
24 Ιουν 2025	1 HTG = 20.3179 TZS	1 TZS = 0.0492 HTG
25 Ιουν 2025	1 HTG = 20.2902 TZS	1 TZS = 0.0493 HTG
26 Ιουν 2025	1 HTG = 20.1999 TZS	1 TZS = 0.0495 HTG
27 Ιουν 2025	1 HTG = 20.1234 TZS	1 TZS = 0.0497 HTG
28 Ιουν 2025	1 HTG = 20.1003 TZS	1 TZS = 0.0498 HTG
29 Ιουν 2025	1 HTG = 20.1003 TZS	1 TZS = 0.0498 HTG
30 Ιουν 2025	1 HTG = 20.1147 TZS	1 TZS = 0.0497 HTG

Jul 2025

Ημερομηνία	HTG-TZS	TZS-HTG
01 Ιουλ 2025	1 HTG = 19.9899 TZS	1 TZS = 0.05 HTG
02 Ιουλ 2025	1 HTG = 20.0397 TZS	1 TZS = 0.0499 HTG
03 Ιουλ 2025	1 HTG = 20.0768 TZS	1 TZS = 0.0498 HTG
04 Ιουλ 2025	1 HTG = 20.1649 TZS	1 TZS = 0.0496 HTG
05 Ιουλ 2025	1 HTG = 20.1086 TZS	1 TZS = 0.0497 HTG
06 Ιουλ 2025	1 HTG = 20.1086 TZS	1 TZS = 0.0497 HTG
07 Ιουλ 2025	1 HTG = 20.1791 TZS	1 TZS = 0.0496 HTG
08 Ιουλ 2025	1 HTG = 20.1474 TZS	1 TZS = 0.0496 HTG
09 Ιουλ 2025	1 HTG = 20.0208 TZS	1 TZS = 0.0499 HTG
10 Ιουλ 2025	1 HTG = 19.8992 TZS	1 TZS = 0.0503 HTG
11 Ιουλ 2025	1 HTG = 19.7565 TZS	1 TZS = 0.0506 HTG
12 Ιουλ 2025	1 HTG = 19.7517 TZS	1 TZS = 0.0506 HTG
13 Ιουλ 2025	1 HTG = 19.7515 TZS	1 TZS = 0.0506 HTG
14 Ιουλ 2025	1 HTG = 19.7466 TZS	1 TZS = 0.0506 HTG
15 Ιουλ 2025	1 HTG = 19.8834 TZS	1 TZS = 0.0503 HTG
16 Ιουλ 2025	1 HTG = 19.9115 TZS	1 TZS = 0.0502 HTG
17 Ιουλ 2025	1 HTG = 19.8772 TZS	1 TZS = 0.0503 HTG
18 Ιουλ 2025	1 HTG = 19.8541 TZS	1 TZS = 0.0504 HTG
19 Ιουλ 2025	1 HTG = 19.8403 TZS	1 TZS = 0.0504 HTG
20 Ιουλ 2025	1 HTG = 19.8403 TZS	1 TZS = 0.0504 HTG
21 Ιουλ 2025	1 HTG = 19.9141 TZS	1 TZS = 0.0502 HTG
22 Ιουλ 2025	1 HTG = 19.8126 TZS	1 TZS = 0.0505 HTG
23 Ιουλ 2025	1 HTG = 19.6425 TZS	1 TZS = 0.0509 HTG
24 Ιουλ 2025	1 HTG = 19.5447 TZS	1 TZS = 0.0512 HTG
25 Ιουλ 2025	1 HTG = 19.5115 TZS	1 TZS = 0.0513 HTG
26 Ιουλ 2025	1 HTG = 19.527 TZS	1 TZS = 0.0512 HTG
27 Ιουλ 2025	1 HTG = 19.527 TZS	1 TZS = 0.0512 HTG
28 Ιουλ 2025	1 HTG = 19.5971 TZS	1 TZS = 0.051 HTG
29 Ιουλ 2025	1 HTG = 19.884 TZS	1 TZS = 0.0503 HTG
30 Ιουλ 2025	1 HTG = 19.4625 TZS	1 TZS = 0.0514 HTG
31 Ιουλ 2025	1 HTG = 19.612 TZS	1 TZS = 0.051 HTG

Aug 2025

Ημερομηνία	HTG-TZS	TZS-HTG
01 Αυγ 2025	1 HTG = 19.326 TZS	1 TZS = 0.0517 HTG
02 Αυγ 2025	1 HTG = 19.326 TZS	1 TZS = 0.0517 HTG
03 Αυγ 2025	1 HTG = 19.326 TZS	1 TZS = 0.0517 HTG
04 Αυγ 2025	1 HTG = 19.1112 TZS	1 TZS = 0.0523 HTG
05 Αυγ 2025	1 HTG = 18.9306 TZS	1 TZS = 0.0528 HTG
06 Αυγ 2025	1 HTG = 18.7088 TZS	1 TZS = 0.0535 HTG
07 Αυγ 2025	1 HTG = 19.1415 TZS	1 TZS = 0.0522 HTG
08 Αυγ 2025	1 HTG = 19.006 TZS	1 TZS = 0.0526 HTG
09 Αυγ 2025	1 HTG = 19.006 TZS	1 TZS = 0.0526 HTG
10 Αυγ 2025	1 HTG = 18.9918 TZS	1 TZS = 0.0527 HTG
11 Αυγ 2025	1 HTG = 19.1977 TZS	1 TZS = 0.0521 HTG
12 Αυγ 2025	1 HTG = 19.3513 TZS	1 TZS = 0.0517 HTG
13 Αυγ 2025	1 HTG = 19.7136 TZS	1 TZS = 0.0507 HTG
14 Αυγ 2025	1 HTG = 19.9244 TZS	1 TZS = 0.0502 HTG
15 Αυγ 2025	1 HTG = 19.9434 TZS	1 TZS = 0.0501 HTG
16 Αυγ 2025	1 HTG = 19.9726 TZS	1 TZS = 0.0501 HTG
17 Αυγ 2025	1 HTG = 19.9653 TZS	1 TZS = 0.0501 HTG
18 Αυγ 2025	1 HTG = 19.8913 TZS	1 TZS = 0.0503 HTG
19 Αυγ 2025	1 HTG = 19.2056 TZS	1 TZS = 0.0521 HTG
20 Αυγ 2025	1 HTG = 19.2185 TZS	1 TZS = 0.052 HTG
21 Αυγ 2025	1 HTG = 19.0445 TZS	1 TZS = 0.0525 HTG
22 Αυγ 2025	1 HTG = 19.0755 TZS	1 TZS = 0.0524 HTG
23 Αυγ 2025	1 HTG = 19.0373 TZS	1 TZS = 0.0525 HTG
24 Αυγ 2025	1 HTG = 19.0681 TZS	1 TZS = 0.0524 HTG
25 Αυγ 2025	1 HTG = 19.2706 TZS	1 TZS = 0.0519 HTG
26 Αυγ 2025	1 HTG = 19.2303 TZS	1 TZS = 0.052 HTG
27 Αυγ 2025	1 HTG = 19.1228 TZS	1 TZS = 0.0523 HTG
28 Αυγ 2025	1 HTG = 19.1304 TZS	1 TZS = 0.0523 HTG
29 Αυγ 2025	1 HTG = 19.1414 TZS	1 TZS = 0.0522 HTG
30 Αυγ 2025	1 HTG = 19.1383 TZS	1 TZS = 0.0523 HTG
31 Αυγ 2025	1 HTG = 19.1383 TZS	1 TZS = 0.0523 HTG

Sep 2025

Ημερομηνία	HTG-TZS	TZS-HTG
01 Σεπ 2025	1 HTG = 19.1531 TZS	1 TZS = 0.0522 HTG

Πληροφορίες συναλλαγματικών ισοτιμιών HTG-TZS και TZS-HTG

Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Haiti και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα