> Συναλλαγματικές ισοτιμίες HTG-TRY και TRY-HTG - 2026

Συναλλαγματικές ισοτιμίες HTG-TRY και TRY-HTG - 2026

Συναλλαγματικές ισοτιμίες HTG-TRY και TRY-HTG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HTG-TRY και TRY-HTG για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 HTG = 0,3364 TRY

1 TRY = 2,9724 HTG

1X 2X 3X

HTG σε TRYTRY σε HTG

Jan 2026

Ημερομηνία	HTG-TRY	TRY-HTG
01 Ιαν 2026	1 HTG = 0.328 TRY	1 TRY = 3.0489 HTG
02 Ιαν 2026	1 HTG = 0.3288 TRY	1 TRY = 3.0411 HTG
03 Ιαν 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
04 Ιαν 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
05 Ιαν 2026	1 HTG = 0.3289 TRY	1 TRY = 3.0408 HTG
06 Ιαν 2026	1 HTG = 0.329 TRY	1 TRY = 3.0399 HTG
07 Ιαν 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0436 HTG
08 Ιαν 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0432 HTG
09 Ιαν 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0364 HTG
10 Ιαν 2026	1 HTG = 0.3279 TRY	1 TRY = 3.0499 HTG
11 Ιαν 2026	1 HTG = 0.3277 TRY	1 TRY = 3.0518 HTG
12 Ιαν 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
13 Ιαν 2026	1 HTG = 0.3295 TRY	1 TRY = 3.035 HTG
14 Ιαν 2026	1 HTG = 0.3299 TRY	1 TRY = 3.0309 HTG
15 Ιαν 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
16 Ιαν 2026	1 HTG = 0.3304 TRY	1 TRY = 3.0265 HTG
17 Ιαν 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
18 Ιαν 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
19 Ιαν 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0249 HTG
20 Ιαν 2026	1 HTG = 0.3308 TRY	1 TRY = 3.0229 HTG
21 Ιαν 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0224 HTG
22 Ιαν 2026	1 HTG = 0.3305 TRY	1 TRY = 3.0256 HTG
23 Ιαν 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0247 HTG
24 Ιαν 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
25 Ιαν 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
26 Ιαν 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0217 HTG
27 Ιαν 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
28 Ιαν 2026	1 HTG = 0.3317 TRY	1 TRY = 3.0152 HTG
29 Ιαν 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
30 Ιαν 2026	1 HTG = 0.332 TRY	1 TRY = 3.0119 HTG
31 Ιαν 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0369 HTG

Feb 2026

Ημερομηνία	HTG-TRY	TRY-HTG
01 Φεβ 2026	1 HTG = 0.3287 TRY	1 TRY = 3.0422 HTG
02 Φεβ 2026	1 HTG = 0.3315 TRY	1 TRY = 3.0169 HTG
03 Φεβ 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0142 HTG
04 Φεβ 2026	1 HTG = 0.3321 TRY	1 TRY = 3.0109 HTG
05 Φεβ 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0139 HTG
06 Φεβ 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
07 Φεβ 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
08 Φεβ 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
09 Φεβ 2026	1 HTG = 0.3325 TRY	1 TRY = 3.0071 HTG
10 Φεβ 2026	1 HTG = 0.3327 TRY	1 TRY = 3.0059 HTG
11 Φεβ 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0036 HTG
12 Φεβ 2026	1 HTG = 0.3332 TRY	1 TRY = 3.0009 HTG
13 Φεβ 2026	1 HTG = 0.3336 TRY	1 TRY = 2.9978 HTG
14 Φεβ 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
15 Φεβ 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
16 Φεβ 2026	1 HTG = 0.3338 TRY	1 TRY = 2.9954 HTG
17 Φεβ 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9969 HTG
18 Φεβ 2026	1 HTG = 0.3339 TRY	1 TRY = 2.9945 HTG
19 Φεβ 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9963 HTG
20 Φεβ 2026	1 HTG = 0.3344 TRY	1 TRY = 2.99 HTG
21 Φεβ 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
22 Φεβ 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
23 Φεβ 2026	1 HTG = 0.3349 TRY	1 TRY = 2.9863 HTG
24 Φεβ 2026	1 HTG = 0.334 TRY	1 TRY = 2.9936 HTG
25 Φεβ 2026	1 HTG = 0.3345 TRY	1 TRY = 2.9898 HTG
26 Φεβ 2026	1 HTG = 0.3347 TRY	1 TRY = 2.9882 HTG
27 Φεβ 2026	1 HTG = 0.3355 TRY	1 TRY = 2.9804 HTG
28 Φεβ 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG

Mar 2026

Ημερομηνία	HTG-TRY	TRY-HTG
01 Μαρ 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG
02 Μαρ 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9827 HTG
03 Μαρ 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9824 HTG
04 Μαρ 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
05 Μαρ 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9799 HTG
06 Μαρ 2026	1 HTG = 0.3359 TRY	1 TRY = 2.977 HTG
07 Μαρ 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
08 Μαρ 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
09 Μαρ 2026	1 HTG = 0.3365 TRY	1 TRY = 2.9722 HTG
10 Μαρ 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
11 Μαρ 2026	1 HTG = 0.3361 TRY	1 TRY = 2.9752 HTG
12 Μαρ 2026	1 HTG = 0.3364 TRY	1 TRY = 2.9723 HTG
13 Μαρ 2026	1 HTG = 0.3369 TRY	1 TRY = 2.9685 HTG
14 Μαρ 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
15 Μαρ 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
16 Μαρ 2026	1 HTG = 0.3372 TRY	1 TRY = 2.9657 HTG
17 Μαρ 2026	1 HTG = 0.3373 TRY	1 TRY = 2.9647 HTG
18 Μαρ 2026	1 HTG = 0.3369 TRY	1 TRY = 2.968 HTG
19 Μαρ 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9609 HTG
20 Μαρ 2026	1 HTG = 0.3378 TRY	1 TRY = 2.9602 HTG
21 Μαρ 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
22 Μαρ 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
23 Μαρ 2026	1 HTG = 0.3388 TRY	1 TRY = 2.9512 HTG
24 Μαρ 2026	1 HTG = 0.3381 TRY	1 TRY = 2.9574 HTG
25 Μαρ 2026	1 HTG = 0.338 TRY	1 TRY = 2.9582 HTG
26 Μαρ 2026	1 HTG = 0.339 TRY	1 TRY = 2.9497 HTG
27 Μαρ 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9487 HTG
28 Μαρ 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
29 Μαρ 2026	1 HTG = 0.3401 TRY	1 TRY = 2.9401 HTG
30 Μαρ 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9511 HTG
31 Μαρ 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9493 HTG

Apr 2026

Ημερομηνία	HTG-TRY	TRY-HTG
01 Απρ 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9508 HTG
02 Απρ 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
03 Απρ 2026	1 HTG = 0.3403 TRY	1 TRY = 2.9384 HTG
04 Απρ 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
05 Απρ 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
06 Απρ 2026	1 HTG = 0.3405 TRY	1 TRY = 2.9366 HTG
07 Απρ 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9395 HTG
08 Απρ 2026	1 HTG = 0.3396 TRY	1 TRY = 2.9443 HTG
09 Απρ 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9393 HTG
10 Απρ 2026	1 HTG = 0.3406 TRY	1 TRY = 2.9361 HTG
11 Απρ 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
12 Απρ 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
13 Απρ 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9268 HTG
14 Απρ 2026	1 HTG = 0.3416 TRY	1 TRY = 2.9276 HTG
15 Απρ 2026	1 HTG = 0.342 TRY	1 TRY = 2.9236 HTG
16 Απρ 2026	1 HTG = 0.3422 TRY	1 TRY = 2.9225 HTG
17 Απρ 2026	1 HTG = 0.3427 TRY	1 TRY = 2.9181 HTG
18 Απρ 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9262 HTG
19 Απρ 2026	1 HTG = 0.3419 TRY	1 TRY = 2.9251 HTG
20 Απρ 2026	1 HTG = 0.3428 TRY	1 TRY = 2.9173 HTG
21 Απρ 2026	1 HTG = 0.3428 TRY	1 TRY = 2.9167 HTG
22 Απρ 2026	1 HTG = 0.343 TRY	1 TRY = 2.9152 HTG
23 Απρ 2026	1 HTG = 0.342 TRY	1 TRY = 2.9238 HTG
24 Απρ 2026	1 HTG = 0.344 TRY	1 TRY = 2.9072 HTG
25 Απρ 2026	1 HTG = 0.3444 TRY	1 TRY = 2.9036 HTG
26 Απρ 2026	1 HTG = 0.3444 TRY	1 TRY = 2.9036 HTG
27 Απρ 2026	1 HTG = 0.3437 TRY	1 TRY = 2.9092 HTG
28 Απρ 2026	1 HTG = 0.344 TRY	1 TRY = 2.9069 HTG
29 Απρ 2026	1 HTG = 0.344 TRY	1 TRY = 2.907 HTG
30 Απρ 2026	1 HTG = 0.3449 TRY	1 TRY = 2.8997 HTG

May 2026

Ημερομηνία	HTG-TRY	TRY-HTG
01 Μαϊ 2026	1 HTG = 0.3448 TRY	1 TRY = 2.8999 HTG
02 Μαϊ 2026	1 HTG = 0.3445 TRY	1 TRY = 2.9025 HTG
03 Μαϊ 2026	1 HTG = 0.3445 TRY	1 TRY = 2.9025 HTG
04 Μαϊ 2026	1 HTG = 0.3453 TRY	1 TRY = 2.8958 HTG
05 Μαϊ 2026	1 HTG = 0.3454 TRY	1 TRY = 2.8953 HTG
06 Μαϊ 2026	1 HTG = 0.3455 TRY	1 TRY = 2.8944 HTG
07 Μαϊ 2026	1 HTG = 0.3454 TRY	1 TRY = 2.8956 HTG
08 Μαϊ 2026	1 HTG = 0.3465 TRY	1 TRY = 2.8861 HTG
09 Μαϊ 2026	1 HTG = 0.3473 TRY	1 TRY = 2.8794 HTG
10 Μαϊ 2026	1 HTG = 0.3473 TRY	1 TRY = 2.8794 HTG

Πληροφορίες συναλλαγματικών ισοτιμιών HTG-TRY και TRY-HTG

Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Haiti και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα