> Συναλλαγματικές ισοτιμίες HTG-TRY και TRY-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-TRY και TRY-HTG - 2025

Συναλλαγματικές ισοτιμίες HTG-TRY και TRY-HTG

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για HTG-TRY και TRY-HTG για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 HTG = 0,2814 TRY

1 TRY = 3,5536 HTG

1X 2X 3X

HTG σε TRYTRY σε HTG

Jan 2025

Ημερομηνία	HTG-TRY	TRY-HTG
01 Ιαν 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6926 HTG
02 Ιαν 2025	1 HTG = 0.2703 TRY	1 TRY = 3.6992 HTG
03 Ιαν 2025	1 HTG = 0.2707 TRY	1 TRY = 3.6947 HTG
04 Ιαν 2025	1 HTG = 0.2713 TRY	1 TRY = 3.6859 HTG
05 Ιαν 2025	1 HTG = 0.2712 TRY	1 TRY = 3.6867 HTG
06 Ιαν 2025	1 HTG = 0.2702 TRY	1 TRY = 3.7008 HTG
07 Ιαν 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6932 HTG
08 Ιαν 2025	1 HTG = 0.2709 TRY	1 TRY = 3.6912 HTG
09 Ιαν 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6933 HTG
10 Ιαν 2025	1 HTG = 0.2711 TRY	1 TRY = 3.6885 HTG
11 Ιαν 2025	1 HTG = 0.2698 TRY	1 TRY = 3.7065 HTG
12 Ιαν 2025	1 HTG = 0.27 TRY	1 TRY = 3.7031 HTG
13 Ιαν 2025	1 HTG = 0.2718 TRY	1 TRY = 3.679 HTG
14 Ιαν 2025	1 HTG = 0.2716 TRY	1 TRY = 3.6825 HTG
15 Ιαν 2025	1 HTG = 0.2718 TRY	1 TRY = 3.6796 HTG
16 Ιαν 2025	1 HTG = 0.2712 TRY	1 TRY = 3.687 HTG
17 Ιαν 2025	1 HTG = 0.2724 TRY	1 TRY = 3.6715 HTG
18 Ιαν 2025	1 HTG = 0.2723 TRY	1 TRY = 3.6718 HTG
19 Ιαν 2025	1 HTG = 0.2714 TRY	1 TRY = 3.6839 HTG
20 Ιαν 2025	1 HTG = 0.2722 TRY	1 TRY = 3.6734 HTG
21 Ιαν 2025	1 HTG = 0.2729 TRY	1 TRY = 3.6645 HTG
22 Ιαν 2025	1 HTG = 0.2746 TRY	1 TRY = 3.642 HTG
23 Ιαν 2025	1 HTG = 0.2727 TRY	1 TRY = 3.667 HTG
24 Ιαν 2025	1 HTG = 0.2732 TRY	1 TRY = 3.6608 HTG
25 Ιαν 2025	1 HTG = 0.2733 TRY	1 TRY = 3.6594 HTG
26 Ιαν 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6563 HTG
27 Ιαν 2025	1 HTG = 0.2734 TRY	1 TRY = 3.6583 HTG
28 Ιαν 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6569 HTG
29 Ιαν 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6561 HTG
30 Ιαν 2025	1 HTG = 0.2737 TRY	1 TRY = 3.6537 HTG
31 Ιαν 2025	1 HTG = 0.2742 TRY	1 TRY = 3.6465 HTG

Feb 2025

Ημερομηνία	HTG-TRY	TRY-HTG
01 Φεβ 2025	1 HTG = 0.2729 TRY	1 TRY = 3.6642 HTG
02 Φεβ 2025	1 HTG = 0.2736 TRY	1 TRY = 3.6545 HTG
03 Φεβ 2025	1 HTG = 0.2752 TRY	1 TRY = 3.6336 HTG
04 Φεβ 2025	1 HTG = 0.2749 TRY	1 TRY = 3.6374 HTG
05 Φεβ 2025	1 HTG = 0.2746 TRY	1 TRY = 3.6421 HTG
06 Φεβ 2025	1 HTG = 0.2744 TRY	1 TRY = 3.645 HTG
07 Φεβ 2025	1 HTG = 0.2748 TRY	1 TRY = 3.6392 HTG
08 Φεβ 2025	1 HTG = 0.2738 TRY	1 TRY = 3.6527 HTG
09 Φεβ 2025	1 HTG = 0.2738 TRY	1 TRY = 3.6527 HTG
10 Φεβ 2025	1 HTG = 0.2749 TRY	1 TRY = 3.637 HTG
11 Φεβ 2025	1 HTG = 0.2753 TRY	1 TRY = 3.6322 HTG
12 Φεβ 2025	1 HTG = 0.2756 TRY	1 TRY = 3.629 HTG
13 Φεβ 2025	1 HTG = 0.2764 TRY	1 TRY = 3.6178 HTG
14 Φεβ 2025	1 HTG = 0.2767 TRY	1 TRY = 3.6146 HTG
15 Φεβ 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5991 HTG
16 Φεβ 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5991 HTG
17 Φεβ 2025	1 HTG = 0.2771 TRY	1 TRY = 3.6092 HTG
18 Φεβ 2025	1 HTG = 0.2772 TRY	1 TRY = 3.6074 HTG
19 Φεβ 2025	1 HTG = 0.277 TRY	1 TRY = 3.6095 HTG
20 Φεβ 2025	1 HTG = 0.2776 TRY	1 TRY = 3.6027 HTG
21 Φεβ 2025	1 HTG = 0.2773 TRY	1 TRY = 3.6066 HTG
22 Φεβ 2025	1 HTG = 0.2768 TRY	1 TRY = 3.6122 HTG
23 Φεβ 2025	1 HTG = 0.2768 TRY	1 TRY = 3.6122 HTG
24 Φεβ 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5993 HTG
25 Φεβ 2025	1 HTG = 0.2759 TRY	1 TRY = 3.6244 HTG
26 Φεβ 2025	1 HTG = 0.2764 TRY	1 TRY = 3.6183 HTG
27 Φεβ 2025	1 HTG = 0.2784 TRY	1 TRY = 3.5918 HTG
28 Φεβ 2025	1 HTG = 0.2781 TRY	1 TRY = 3.5964 HTG

Mar 2025

Ημερομηνία	HTG-TRY	TRY-HTG
01 Μαρ 2025	1 HTG = 0.2773 TRY	1 TRY = 3.6063 HTG
02 Μαρ 2025	1 HTG = 0.2744 TRY	1 TRY = 3.6445 HTG
03 Μαρ 2025	1 HTG = 0.275 TRY	1 TRY = 3.6361 HTG
04 Μαρ 2025	1 HTG = 0.2777 TRY	1 TRY = 3.6006 HTG
05 Μαρ 2025	1 HTG = 0.2779 TRY	1 TRY = 3.599 HTG
06 Μαρ 2025	1 HTG = 0.2774 TRY	1 TRY = 3.605 HTG
07 Μαρ 2025	1 HTG = 0.2774 TRY	1 TRY = 3.6049 HTG
08 Μαρ 2025	1 HTG = 0.2777 TRY	1 TRY = 3.6013 HTG
09 Μαρ 2025	1 HTG = 0.2769 TRY	1 TRY = 3.6113 HTG
10 Μαρ 2025	1 HTG = 0.2748 TRY	1 TRY = 3.6392 HTG
11 Μαρ 2025	1 HTG = 0.2775 TRY	1 TRY = 3.6035 HTG
12 Μαρ 2025	1 HTG = 0.279 TRY	1 TRY = 3.5845 HTG
13 Μαρ 2025	1 HTG = 0.2792 TRY	1 TRY = 3.5821 HTG
14 Μαρ 2025	1 HTG = 0.2794 TRY	1 TRY = 3.579 HTG
15 Μαρ 2025	1 HTG = 0.2788 TRY	1 TRY = 3.5863 HTG
16 Μαρ 2025	1 HTG = 0.2753 TRY	1 TRY = 3.6327 HTG
17 Μαρ 2025	1 HTG = 0.2795 TRY	1 TRY = 3.5781 HTG
18 Μαρ 2025	1 HTG = 0.2792 TRY	1 TRY = 3.581 HTG
19 Μαρ 2025	1 HTG = 0.2898 TRY	1 TRY = 3.451 HTG
20 Μαρ 2025	1 HTG = 0.2892 TRY	1 TRY = 3.4577 HTG
21 Μαρ 2025	1 HTG = 0.2896 TRY	1 TRY = 3.4529 HTG
22 Μαρ 2025	1 HTG = 0.2891 TRY	1 TRY = 3.4596 HTG
23 Μαρ 2025	1 HTG = 0.2842 TRY	1 TRY = 3.5182 HTG
24 Μαρ 2025	1 HTG = 0.2855 TRY	1 TRY = 3.5021 HTG
25 Μαρ 2025	1 HTG = 0.2896 TRY	1 TRY = 3.4526 HTG
26 Μαρ 2025	1 HTG = 0.2901 TRY	1 TRY = 3.447 HTG
27 Μαρ 2025	1 HTG = 0.2903 TRY	1 TRY = 3.4449 HTG
28 Μαρ 2025	1 HTG = 0.2901 TRY	1 TRY = 3.4476 HTG
29 Μαρ 2025	1 HTG = 0.2899 TRY	1 TRY = 3.4494 HTG
30 Μαρ 2025	1 HTG = 0.2857 TRY	1 TRY = 3.5004 HTG
31 Μαρ 2025	1 HTG = 0.2895 TRY	1 TRY = 3.4537 HTG

Apr 2025

Ημερομηνία	HTG-TRY	TRY-HTG
01 Απρ 2025	1 HTG = 0.2904 TRY	1 TRY = 3.4435 HTG
02 Απρ 2025	1 HTG = 0.2894 TRY	1 TRY = 3.4551 HTG
03 Απρ 2025	1 HTG = 0.2918 TRY	1 TRY = 3.4265 HTG
04 Απρ 2025	1 HTG = 0.2912 TRY	1 TRY = 3.4343 HTG
05 Απρ 2025	1 HTG = 0.2884 TRY	1 TRY = 3.4679 HTG
06 Απρ 2025	1 HTG = 0.2884 TRY	1 TRY = 3.4679 HTG
07 Απρ 2025	1 HTG = 0.2904 TRY	1 TRY = 3.444 HTG
08 Απρ 2025	1 HTG = 0.2889 TRY	1 TRY = 3.4619 HTG
09 Απρ 2025	1 HTG = 0.2907 TRY	1 TRY = 3.4398 HTG
10 Απρ 2025	1 HTG = 0.2892 TRY	1 TRY = 3.4578 HTG
11 Απρ 2025	1 HTG = 0.2898 TRY	1 TRY = 3.4504 HTG
12 Απρ 2025	1 HTG = 0.2905 TRY	1 TRY = 3.4427 HTG
13 Απρ 2025	1 HTG = 0.2867 TRY	1 TRY = 3.4884 HTG
14 Απρ 2025	1 HTG = 0.2864 TRY	1 TRY = 3.4916 HTG
15 Απρ 2025	1 HTG = 0.291 TRY	1 TRY = 3.4368 HTG
16 Απρ 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4303 HTG
17 Απρ 2025	1 HTG = 0.2918 TRY	1 TRY = 3.4271 HTG
18 Απρ 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
19 Απρ 2025	1 HTG = 0.2923 TRY	1 TRY = 3.4209 HTG
20 Απρ 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
21 Απρ 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
22 Απρ 2025	1 HTG = 0.2925 TRY	1 TRY = 3.4186 HTG
23 Απρ 2025	1 HTG = 0.2931 TRY	1 TRY = 3.4118 HTG
24 Απρ 2025	1 HTG = 0.2935 TRY	1 TRY = 3.4074 HTG
25 Απρ 2025	1 HTG = 0.2942 TRY	1 TRY = 3.3987 HTG
26 Απρ 2025	1 HTG = 0.2943 TRY	1 TRY = 3.3984 HTG
27 Απρ 2025	1 HTG = 0.2945 TRY	1 TRY = 3.3961 HTG
28 Απρ 2025	1 HTG = 0.2937 TRY	1 TRY = 3.4044 HTG
29 Απρ 2025	1 HTG = 0.2938 TRY	1 TRY = 3.4031 HTG
30 Απρ 2025	1 HTG = 0.2946 TRY	1 TRY = 3.3944 HTG

May 2025

Ημερομηνία	HTG-TRY	TRY-HTG
01 Μαϊ 2025	1 HTG = 0.2935 TRY	1 TRY = 3.4075 HTG
02 Μαϊ 2025	1 HTG = 0.2954 TRY	1 TRY = 3.3851 HTG
03 Μαϊ 2025	1 HTG = 0.294 TRY	1 TRY = 3.4014 HTG
04 Μαϊ 2025	1 HTG = 0.295 TRY	1 TRY = 3.3895 HTG
05 Μαϊ 2025	1 HTG = 0.2956 TRY	1 TRY = 3.3828 HTG
06 Μαϊ 2025	1 HTG = 0.2954 TRY	1 TRY = 3.3854 HTG
07 Μαϊ 2025	1 HTG = 0.2957 TRY	1 TRY = 3.3822 HTG
08 Μαϊ 2025	1 HTG = 0.2956 TRY	1 TRY = 3.3835 HTG
09 Μαϊ 2025	1 HTG = 0.2968 TRY	1 TRY = 3.369 HTG

Πληροφορίες συναλλαγματικών ισοτιμιών HTG-TRY και TRY-HTG

Το Αϊτής Γκουρντ (HTG) είναι το νόμισμα που χρησιμοποιείται σε Haiti. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Haiti και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα